Efek Terdaftar
Inti Bangun Sejahtera Tbk. PT
- Security name
- Inti Bangun Sejahtera Tbk
- Issuer
- Inti Bangun Sejahtera Tbk. PT
- ISIN Code
- ID1000124506
- Short Code
- IBST
- Type
-
Saham Biasa
- Listing Date
- 31 Agustus 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 1,350,904,927.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 1,350,904,927 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
7,350 |
7,350 |
7,350 |
7,350 |
25 |
18,375,000 |
12 |
| 2025090202 Sep 2025 |
7,350 |
7,350 |
7,350 |
7,350 |
24 |
17,640,000 |
12 |
| 2025090303 Sep 2025 |
6,625 |
6,625 |
6,625 |
6,625 |
105 |
69,562,500 |
6 |
| 2025090404 Sep 2025 |
5,975 |
5,975 |
5,975 |
5,975 |
30 |
17,925,000 |
14 |
| 2025090808 Sep 2025 |
5,425 |
6,025 |
5,425 |
5,575 |
22 |
12,185,000 |
18 |
| 2025090909 Sep 2025 |
5,575 |
5,575 |
5,575 |
5,575 |
1 |
557,500 |
1 |
| 2025091010 Sep 2025 |
5,550 |
5,550 |
5,550 |
5,550 |
5 |
2,775,000 |
2 |
| 2025091111 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025091212 Sep 2025 |
5,000 |
6,100 |
5,000 |
6,100 |
17 |
9,727,500 |
5 |
| 2025091515 Sep 2025 |
6,100 |
6,100 |
6,100 |
6,100 |
4 |
2,440,000 |
3 |
| 2025091616 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025091717 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025091818 Sep 2025 |
5,500 |
6,550 |
5,500 |
6,550 |
4 |
2,410,000 |
4 |
| 2025091919 Sep 2025 |
6,400 |
6,400 |
6,200 |
6,200 |
3 |
1,890,000 |
3 |
| 2025092222 Sep 2025 |
6,200 |
6,200 |
6,200 |
6,200 |
2 |
1,240,000 |
2 |
| 2025092323 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025092424 Sep 2025 |
6,200 |
6,200 |
6,200 |
6,200 |
4 |
2,480,000 |
3 |
| 2025092525 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025092626 Sep 2025 |
6,200 |
6,200 |
6,200 |
6,200 |
43 |
26,660,000 |
10 |
| 2025092929 Sep 2025 |
5,600 |
5,600 |
5,600 |
5,600 |
10 |
5,600,000 |
1 |
| 2025123030 Dec 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026021010 Feb 2026 |
5,500 |
5,500 |
5,500 |
5,500 |
5 |
2,750,000 |
2 |
| 2026021212 Feb 2026 |
4,930 |
4,930 |
4,930 |
4,930 |
11 |
5,423,000 |
8 |
| 2026021313 Feb 2026 |
5,300 |
5,300 |
4,940 |
4,940 |
11 |
5,470,000 |
7 |
| 2026021818 Feb 2026 |
4,930 |
4,940 |
4,930 |
4,940 |
6 |
2,963,000 |
2 |
| 2026021919 Feb 2026 |
4,940 |
4,940 |
4,940 |
4,940 |
10 |
4,940,000 |
2 |
| 2026022020 Feb 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026022323 Feb 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026022424 Feb 2026 |
4,940 |
4,960 |
4,940 |
4,960 |
6 |
2,974,000 |
2 |
| 2026022525 Feb 2026 |
4,960 |
4,970 |
4,960 |
4,970 |
12 |
5,963,000 |
3 |
| 2026022727 Feb 2026 |
4,870 |
4,870 |
4,500 |
4,500 |
35 |
15,972,000 |
5 |
| 2026030202 Mar 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026030303 Mar 2026 |
4,560 |
4,560 |
4,560 |
4,560 |
3 |
1,368,000 |
2 |
| 2026030404 Mar 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026030505 Mar 2026 |
5,000 |
5,000 |
5,000 |
5,000 |
4 |
2,000,000 |
3 |
| 2026030606 Mar 2026 |
5,500 |
5,500 |
5,500 |
5,500 |
13 |
7,150,000 |
6 |
| 2026030909 Mar 2026 |
5,500 |
5,500 |
5,500 |
5,500 |
7 |
3,850,000 |
2 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Voluntary Conversion |
(1 IBST :
5400 IDR)
|
- |
|
2026091515 Sep 2026 |
Active |
| Voluntary Conversion |
(1 IBST :
5400 IDR)
|
- |
|
2026081414 Aug 2026 |
Active |
| Proxy Voting |
|
- |
2026050505 May 2026 |
2026060505 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042020 Apr 2026 |
2026052020 May 2026 |
Active |
| Proxy Voting |
|
- |
2025032424 Mar 2025 |
2025042323 Apr 2025 |
Active |
| Voluntary Conversion |
|
- |
|
2024100404 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024072323 Jul 2024 |
2024081515 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2023050303 May 2023 |
2023052626 May 2023 |
Active |
| Cash Dividend |
(1 IBST :
618 IDR)
|
2022080404 Aug 2022 |
2022080808 Aug 2022 |
2022082525 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021060404 Jun 2021 |
2021062929 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021030505 Mar 2021 |
2021033030 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2021021111 Feb 2021 |
2021030909 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2020061010 Jun 2020 |
2020070303 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020061010 Jun 2020 |
2020070303 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019091919 Sep 2019 |
2019101414 Oct 2019 |
Active |
| Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052424 May 2019 |
Active |
| Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052323 May 2018 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052323 May 2017 |
Active |
| Proxy Voting |
|
- |
2016052525 May 2016 |
2016061717 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050303 May 2016 |
2016052727 May 2016 |
Cancelled |
| Proxy Voting |
|
- |
2015042929 Apr 2015 |
2015052222 May 2015 |
Active |
| Proxy Voting |
|
- |
2014050707 May 2014 |
2014052323 May 2014 |
Active |
| Right Distribution |
(11 IBST :
2 IBST-R )
|
2014042828 Apr 2014 |
2014050202 May 2014 |
2014050505 May 2014 |
Active |
| Proxy Voting |
|
- |
2014040303 Apr 2014 |
2014042121 Apr 2014 |
Active |
| Proxy Voting |
|
- |
2013051515 May 2013 |
2013053131 May 2013 |
Active |
