Efek Terdaftar

KARYA PACIFIC ENERGY Tbk, PT (d/h PT. MNC Energy Investments Tbk)

Security name
KARYA PACIFIC ENERGY Tbk
Issuer
KARYA PACIFIC ENERGY Tbk, PT (d/h PT. MNC Energy Investments Tbk)
ISIN Code
ID1000104409
Short Code
IATA
Type
Saham Biasa
Listing Date
13 September 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
9,979,518,088.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
31,275,829,981 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 49 51 49 51 99,214 501,642,900 122
29 Jul 2025 52 56 52 56 280,470 1,523,714,700 255
30 Jul 2025 60 61 60 61 350,318 2,125,050,100 651
31 Jul 2025 56 57 56 56 224,159 1,258,481,600 270
01 Aug 2025 56 56 56 56 53,260 298,256,000 105
04 Aug 2025 56 57 56 57 153,659 866,785,600 157
05 Aug 2025 57 58 57 58 69,727 402,087,700 179
06 Aug 2025 59 59 58 58 136,903 807,438,800 131
07 Aug 2025 58 58 58 58 63,600 368,880,000 132
08 Aug 2025 58 58 56 56 32,511 184,713,400 70
11 Aug 2025 56 56 56 56 30,929 173,202,400 78
12 Aug 2025 57 58 57 57 53,602 305,894,800 89
13 Aug 2025 57 57 57 57 38,414 218,959,800 108
14 Aug 2025 58 60 58 59 144,269 861,255,400 183
15 Aug 2025 59 59 58 58 106,329 623,123,200 144
19 Aug 2025 58 58 57 57 255,129 1,469,213,700 163
20 Aug 2025 56 56 56 56 116,626 653,105,600 119
21 Aug 2025 56 56 56 56 65,911 369,101,600 114
22 Aug 2025 56 57 56 57 51,251 287,557,000 116
25 Aug 2025 58 59 58 59 130,304 758,578,400 216
26 Aug 2025 59 59 58 58 163,959 953,680,900 168
27 Aug 2025 58 58 58 58 54,503 316,117,400 98
28 Aug 2025 58 58 58 58 92,222 534,887,600 157
29 Aug 2025 57 57 56 56 92,419 526,556,800 137
01 Sep 2025 56 56 56 56 62,564 350,358,400 125
02 Sep 2025 56 57 56 56 27,124 152,391,000 111
03 Sep 2025 56 60 56 60 283,199 1,654,890,400 198
04 Sep 2025 60 60 59 59 134,712 806,869,300 286
08 Sep 2025 61 62 61 62 180,776 1,103,323,700 324
09 Sep 2025 62 62 62 62 143,488 889,625,600 267
10 Sep 2025 62 64 62 64 86,456 543,654,100 181
11 Sep 2025 70 70 70 70 419,717 2,938,019,000 636
12 Sep 2025 77 77 77 77 485,001 3,734,507,700 587
15 Sep 2025 84 84 84 84 378,873 3,182,533,200 382
16 Sep 2025 92 92 92 92 473,938 4,360,229,600 461
17 Sep 2025 83 83 83 83 1,062,175 8,816,052,500 910
18 Sep 2025 83 83 81 81 214,238 1,775,381,600 433
19 Sep 2025 81 81 81 81 296,976 2,405,505,600 310
22 Sep 2025 81 81 80 80 365,117 2,926,673,600 375
23 Sep 2025 82 83 82 83 216,135 1,773,602,700 387
24 Sep 2025 87 87 86 87 248,510 2,143,185,500 430
25 Sep 2025 87 87 81 81 277,729 2,318,681,100 396
26 Sep 2025 81 81 80 80 159,750 1,278,622,900 156
29 Sep 2025 80 80 79 79 186,464 1,486,759,100 222
30 Dec 2025 143 149 140 144 1,883,176 27,189,883,100 4,287
10 Feb 2026 78 80 76 78 1,653,411 12,917,248,100 3,491
12 Feb 2026 90 92 82 83 3,365,148 28,809,529,400 10,628
13 Feb 2026 83 84 80 83 2,421,567 19,850,125,800 47,383
18 Feb 2026 83 87 83 86 3,441,634 29,295,940,000 20,837
19 Feb 2026 87 92 84 88 4,269,710 37,257,801,100 28,225
20 Feb 2026 89 89 85 85 2,625,504 22,759,839,900 33,026
23 Feb 2026 87 88 83 86 2,078,099 17,741,838,400 4,482
24 Feb 2026 86 87 80 82 2,473,726 20,600,446,300 4,910
25 Feb 2026 81 84 79 82 1,472,519 12,024,903,000 3,723
27 Feb 2026 82 83 78 83 1,468,132 11,912,344,100 3,624
02 Mar 2026 81 84 78 82 1,227,363 9,957,519,200 2,435
03 Mar 2026 81 91 81 84 2,909,521 24,907,532,900 6,696
04 Mar 2026 84 85 77 79 2,309,480 18,452,664,500 3,762
05 Mar 2026 79 81 76 77 1,395,778 10,887,018,000 2,666
06 Mar 2026 77 78 71 74 2,117,028 15,501,757,900 3,389
09 Mar 2026 67 70 65 69 1,348,467 9,094,365,100 1,701

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2026 22 Jun 2026 Active
Voluntary Conversion (1 IATA : 99 IDR) - 09 Jun 2026 Active
Voluntary Conversion (1 IATA : 99 IDR) - 09 Jun 2026 Active
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Right Distribution   28 Feb 2025 04 Mar 2025 05 Mar 2025 Active
Proxy Voting   - 25 Nov 2024 18 Dec 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Right Distribution (10 IATA : 13 IATA-R EXP 11112022 ) 25 Oct 2022 27 Oct 2022 28 Oct 2022 Active
Proxy Voting   - 25 Apr 2022 18 May 2022 Active
Proxy Voting   - 28 Dec 2021 10 Feb 2022 Active
Proxy Voting   - 28 Jun 2021 21 Jul 2021 Active
Proxy Voting   - 02 Jul 2020 27 Jul 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 03 Apr 2018 26 Apr 2018 Active
Proxy Voting   - 04 May 2017 29 May 2017 Active
Proxy Voting   - 01 Nov 2016 24 Nov 2016 Active
Proxy Voting   - 05 Apr 2016 28 Apr 2016 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Proxy Voting   - 23 Apr 2014 09 May 2014 Active
Proxy Voting   - 22 Oct 2013 07 Nov 2013 Active
Proxy Voting   - 10 Apr 2013 26 Apr 2013 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Proxy Voting   - 06 May 2010 21 May 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Right Distribution   15 Dec 2008 18 Dec 2008 19 Dec 2008 Active
Proxy Voting   - 18 Nov 2008 05 Dec 2008 Active
Proxy Voting   - 13 Nov 2008 01 Dec 2008 Cancelled
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 25 Jan 2008 11 Feb 2008 Active
Cash Dividend   04 Dec 2007 07 Dec 2007 27 Dec 2007 Active
Proxy Voting   - 07 Mar 2007 23 Mar 2007 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online