Efek Terdaftar

KARYA PACIFIC ENERGY Tbk, PT (d/h PT. MNC Energy Investments Tbk)

Security name
KARYA PACIFIC ENERGY Tbk
Issuer
KARYA PACIFIC ENERGY Tbk, PT (d/h PT. MNC Energy Investments Tbk)
ISIN Code
ID1000104409
Short Code
IATA
Type
Saham Biasa
Listing Date
13 September 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
9,979,518,088.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
31,275,829,981 (Total)
As of 12 Oct 2026
100.00% Scripless = 31,274,350,343.000
Local Percentage
99.04%
Foreign Percentage
0.96%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 143 149 140 144 1,883,176 27,189,883,100 4,287
10 Feb 2026 78 80 76 78 1,653,411 12,917,248,100 3,491
12 Feb 2026 90 92 82 83 3,365,148 28,809,529,400 10,628
13 Feb 2026 83 84 80 83 2,421,567 19,850,125,800 47,383
18 Feb 2026 83 87 83 86 3,441,634 29,295,940,000 20,837
19 Feb 2026 87 92 84 88 4,269,710 37,257,801,100 28,225
20 Feb 2026 89 89 85 85 2,625,504 22,759,839,900 33,026
23 Feb 2026 87 88 83 86 2,078,099 17,741,838,400 4,482
24 Feb 2026 86 87 80 82 2,473,726 20,600,446,300 4,910
25 Feb 2026 81 84 79 82 1,472,519 12,024,903,000 3,723
27 Feb 2026 82 83 78 83 1,468,132 11,912,344,100 3,624
02 Mar 2026 81 84 78 82 1,227,363 9,957,519,200 2,435
03 Mar 2026 81 91 81 84 2,909,521 24,907,532,900 6,696
04 Mar 2026 84 85 77 79 2,309,480 18,452,664,500 3,762
05 Mar 2026 79 81 76 77 1,395,778 10,887,018,000 2,666
06 Mar 2026 77 78 71 74 2,117,028 15,501,757,900 3,389
09 Mar 2026 67 70 65 69 1,348,467 9,094,365,100 1,701

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2026 22 Jun 2026 Active
Voluntary Conversion (1 IATA : 99 IDR) - 09 Jun 2026 Active
Voluntary Conversion (1 IATA : 99 IDR) - 09 Jun 2026 Active
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Right Distribution   28 Feb 2025 04 Mar 2025 05 Mar 2025 Active
Proxy Voting   - 25 Nov 2024 18 Dec 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Right Distribution (10 IATA : 13 IATA-R EXP 11112022 ) 25 Oct 2022 27 Oct 2022 28 Oct 2022 Active
Proxy Voting   - 25 Apr 2022 18 May 2022 Active
Proxy Voting   - 28 Dec 2021 10 Feb 2022 Active
Proxy Voting   - 28 Jun 2021 21 Jul 2021 Active
Proxy Voting   - 02 Jul 2020 27 Jul 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 03 Apr 2018 26 Apr 2018 Active
Proxy Voting   - 04 May 2017 29 May 2017 Active
Proxy Voting   - 01 Nov 2016 24 Nov 2016 Active
Proxy Voting   - 05 Apr 2016 28 Apr 2016 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Proxy Voting   - 23 Apr 2014 09 May 2014 Active
Proxy Voting   - 22 Oct 2013 07 Nov 2013 Active
Proxy Voting   - 10 Apr 2013 26 Apr 2013 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Proxy Voting   - 06 May 2010 21 May 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Right Distribution   15 Dec 2008 18 Dec 2008 19 Dec 2008 Active
Proxy Voting   - 18 Nov 2008 05 Dec 2008 Active
Proxy Voting   - 13 Nov 2008 01 Dec 2008 Cancelled
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 25 Jan 2008 11 Feb 2008 Active
Cash Dividend   04 Dec 2007 07 Dec 2007 27 Dec 2007 Active
Proxy Voting   - 07 Mar 2007 23 Mar 2007 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online