Efek Terdaftar

MENTENG HERITAGE REALTY Tbk, PT

Security name
MENTENG HERITAGE REALTY Tbk
Issuer
MENTENG HERITAGE REALTY Tbk, PT
ISIN Code
ID1000148505
Short Code
HRME
Type
Saham Biasa
Listing Date
12 April 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,191,750,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
5,958,750,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 22 22 21 21 3,699 8,031,300 26
29 Jul 2025 21 23 21 23 5,974 13,737,800 45
30 Jul 2025 23 23 23 23 8,572 19,715,600 55
31 Jul 2025 23 23 22 23 6,271 14,019,100 28
01 Aug 2025 23 23 23 23 22,079 50,781,700 92
04 Aug 2025 23 24 23 24 22,142 52,688,300 79
05 Aug 2025 24 26 24 26 2,511 6,368,900 25
06 Aug 2025 28 28 28 28 5,437 15,223,600 35
07 Aug 2025 30 30 30 30 22,169 66,507,000 55
08 Aug 2025 33 33 32 32 34,629 114,048,800 70
11 Aug 2025 35 35 35 35 28,893 101,125,500 70
12 Aug 2025 32 38 32 37 21,852 80,714,800 76
13 Aug 2025 40 40 39 39 14,597 57,904,600 56
14 Aug 2025 40 41 39 39 13,357 54,244,200 54
15 Aug 2025 40 40 36 36 6,099 24,219,200 39
19 Aug 2025 35 39 35 39 8,680 31,999,200 64
20 Aug 2025 39 39 39 39 6,429 25,073,100 35
21 Aug 2025 39 39 39 39 71,521 278,931,900 41
22 Aug 2025 39 39 37 38 10,456 39,593,600 36
25 Aug 2025 38 38 37 38 24,265 90,235,600 68
26 Aug 2025 38 38 37 38 7,083 26,835,400 27
27 Aug 2025 38 38 37 37 6,693 25,423,400 34
28 Aug 2025 37 37 37 37 9,219 34,110,300 50
29 Aug 2025 36 36 36 36 10,305 37,098,000 55
01 Sep 2025 33 33 33 33 28,096 92,716,800 76
02 Sep 2025 33 33 33 33 51,229 169,055,700 83
03 Sep 2025 32 36 32 36 45,367 160,750,400 56
04 Sep 2025 39 39 39 39 7,454 29,070,600 28
08 Sep 2025 42 42 42 42 79,216 332,707,200 132
09 Sep 2025 40 40 38 39 26,952 104,609,500 73
10 Sep 2025 42 42 42 42 6,679 28,051,800 34
11 Sep 2025 42 45 38 45 69,375 298,408,000 104
12 Sep 2025 41 44 41 44 23,170 101,091,500 60
15 Sep 2025 44 47 44 47 21,702 99,973,800 86
16 Sep 2025 46 46 46 46 12,482 57,417,200 98
17 Sep 2025 45 49 42 49 73,347 348,796,600 123
18 Sep 2025 49 49 48 48 13,888 66,962,400 77
19 Sep 2025 51 51 50 50 18,305 93,264,600 75
22 Sep 2025 50 50 48 49 27,593 134,080,400 98
23 Sep 2025 49 49 48 48 18,031 87,399,600 95
24 Sep 2025 46 46 45 45 16,766 76,855,700 104
25 Sep 2025 47 47 45 46 20,020 91,835,200 66
26 Sep 2025 47 50 46 50 27,834 135,271,400 95
29 Sep 2025 50 50 45 45 8,277 38,762,400 76
30 Dec 2025 58 58 55 55 63,543 357,834,900 185
10 Feb 2026 52 52 51 52 16,390 84,550,800 79
12 Feb 2026 52 54 49 54 16,001 84,581,100 103
13 Feb 2026 52 55 52 55 23,697 127,174,400 134
18 Feb 2026 50 53 50 50 77,988 395,793,600 272
19 Feb 2026 49 49 46 46 46,841 225,315,500 179
20 Feb 2026 45 45 44 44 50,691 223,653,900 163
23 Feb 2026 46 46 46 46 39,632 182,307,200 137
24 Feb 2026 47 49 47 48 11,271 53,563,500 102
25 Feb 2026 49 49 47 49 14,500 69,926,800 108
27 Feb 2026 47 49 47 49 28,562 138,948,600 97
02 Mar 2026 51 53 51 51 33,048 171,197,200 134
03 Mar 2026 50 50 50 50 2,818 14,090,000 37
04 Mar 2026 48 48 45 45 7,461 33,669,600 33
05 Mar 2026 43 48 43 48 17,978 82,363,400 69
06 Mar 2026 45 46 45 46 3,874 17,733,600 57
09 Mar 2026 43 44 43 44 21,718 93,471,500 57

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Jul 2026 18 Aug 2026 Active
Proxy Voting   - 12 May 2026 08 Jun 2026 Active
Proxy Voting   - 15 Oct 2025 07 Nov 2025 Active
Proxy Voting   - 08 May 2025 04 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 16 May 2023 08 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 20 Jul 2020 26 Aug 2020 Active
Proxy Voting   - 29 Jul 2020 26 Aug 2020 Active
Proxy Voting   - 31 May 2019 02 Jul 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online