Efek Terdaftar

MENTENG HERITAGE REALTY Tbk, PT

Security name
MENTENG HERITAGE REALTY Tbk
Issuer
MENTENG HERITAGE REALTY Tbk, PT
ISIN Code
ID1000148505
Short Code
HRME
Type
Saham Biasa
Listing Date
12 April 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,191,750,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
5,958,750,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 41 41 41 41 592 2,427,200 15
07 Jan 2025 45 45 44 44 96 424,200 9
08 Jan 2025 44 44 44 44 100 440,000 1
09 Jan 2025 43 43 43 43 22 94,600 1
10 Jan 2025 43 43 43 43 349 1,500,700 10
13 Jan 2025 43 43 43 43 105 451,500 6
14 Jan 2025 43 43 39 39 732 3,065,600 9
15 Jan 2025 41 41 40 40 1,166 4,664,600 14
16 Jan 2025 40 40 38 38 2,483 9,498,800 19
17 Jan 2025 38 38 38 38 5 19,000 3
20 Jan 2025 41 41 41 41 1 4,100 1
21 Jan 2025 41 41 41 41 122 500,200 6
22 Jan 2025 41 41 41 41 38 155,800 3
23 Jan 2025 41 41 38 41 555 2,210,700 12
24 Jan 2025 41 41 41 41 10 41,000 3
30 Jan 2025 41 41 37 37 1,000 3,739,600 9
31 Jan 2025 37 37 37 37 928 3,433,600 9
03 Feb 2025 37 37 37 37 860 3,182,000 12
04 Feb 2025 37 37 37 37 3,209 11,873,300 9
05 Feb 2025 37 37 37 37 40 148,000 5
06 Feb 2025 34 34 34 34 8 27,200 4
07 Feb 2025 34 35 34 35 404 1,376,100 6
10 Feb 2025 35 35 35 35 388 1,358,000 21
11 Feb 2025 36 36 36 36 139 500,400 2
12 Feb 2025 35 35 35 35 1,388 4,858,000 20
13 Feb 2025 35 35 34 34 211 731,200 5
14 Feb 2025 35 35 34 34 450 1,540,000 8
17 Feb 2025 35 35 34 35 227 773,600 7
18 Feb 2025 35 35 34 34 520 1,776,800 12
19 Feb 2025 35 35 34 34 888 3,047,800 13
20 Feb 2025 34 34 33 33 316 1,073,400 6
21 Feb 2025 33 33 33 33 1,040 3,432,000 5
24 Feb 2025 30 33 30 33 168 520,800 6
25 Feb 2025 33 33 33 33 274 904,200 11
26 Feb 2025 34 34 34 34 103 350,200 4
27 Feb 2025 33 33 33 33 1,031 3,402,300 5
28 Feb 2025 33 33 33 33 188 620,400 5
03 Mar 2025 32 33 32 33 388 1,265,400 9
04 Mar 2025 32 32 32 32 92 294,400 3
05 Mar 2025 32 32 32 32 28 89,600 2
06 Mar 2025 31 32 31 32 786 2,513,200 2
07 Mar 2025 32 32 32 32 19 60,800 3
10 Mar 2025 32 32 32 32 159 508,800 6
11 Mar 2025 32 32 31 32 388 1,221,400 8
12 Mar 2025 32 32 32 32 138 441,600 4
13 Mar 2025 32 32 32 32 896 2,867,200 10
14 Mar 2025 32 32 32 32 35 112,000 2
17 Mar 2025 32 32 31 31 679 2,162,100 9
18 Mar 2025 30 31 30 31 612 1,892,800 10
19 Mar 2025 31 31 30 31 1,769 5,483,800 4
20 Mar 2025 30 30 30 30 1,192 3,576,000 6
21 Mar 2025 30 30 30 30 384 1,152,000 3
24 Mar 2025 30 30 30 30 538 1,614,000 4
25 Mar 2025 30 30 29 29 760 2,207,500 11
26 Mar 2025 28 28 28 28 510 1,428,000 21
27 Mar 2025 28 28 28 28 6,573 18,404,400 20
08 Apr 2025 27 27 27 27 911 2,459,700 6
09 Apr 2025 25 26 25 25 888 2,237,600 13
10 Apr 2025 27 27 27 27 1,030 2,781,000 7
11 Apr 2025 27 27 27 27 270 729,000 8
14 Apr 2025 26 26 26 26 1,499 3,897,400 13
15 Apr 2025 26 27 26 27 5,090 13,396,800 14
16 Apr 2025 26 27 26 26 5,358 14,410,800 10
17 Apr 2025 26 28 26 28 888 2,402,800 12
21 Apr 2025 28 28 28 28 408 1,142,400 10
22 Apr 2025 28 28 27 27 288 778,500 19
23 Apr 2025 25 27 25 27 19,831 51,114,700 29
24 Apr 2025 27 27 27 27 455 1,228,500 17
25 Apr 2025 27 27 27 27 9,888 26,697,600 18
28 Apr 2025 27 27 27 27 3,617 9,765,900 16
29 Apr 2025 27 27 27 27 1,781 4,808,700 18
30 Apr 2025 27 27 27 27 5,711 15,419,700 13
02 May 2025 27 27 27 27 33,139 89,475,300 40
05 May 2025 27 27 27 27 10,571 28,541,700 29
06 May 2025 27 27 26 26 6,715 18,010,400 27
07 May 2025 27 27 27 27 1,705 4,603,500 16
08 May 2025 26 27 26 27 663 1,790,000 10
09 May 2025 27 27 27 27 1,422 3,839,400 6
14 May 2025 26 29 26 29 21,188 59,147,900 61
15 May 2025 31 31 31 31 47,229 146,409,900 60
16 May 2025 31 31 28 28 777 2,225,900 24
19 May 2025 27 27 27 27 3,499 9,447,300 25
20 May 2025 29 29 28 28 1,209 3,421,900 29
21 May 2025 28 29 28 29 17,425 50,462,500 37
22 May 2025 29 29 27 28 6,389 17,896,400 37
23 May 2025 28 28 28 28 3,594 10,063,200 25
26 May 2025 28 29 28 28 3,138 8,817,900 25
27 May 2025 28 28 28 28 648 1,814,400 17
28 May 2025 28 28 28 28 413 1,156,400 14
02 Jun 2025 27 27 27 27 8,049 21,732,300 24
03 Jun 2025 27 27 26 26 2,320 6,040,800 17
04 Jun 2025 26 26 25 25 1,727 4,424,000 22
05 Jun 2025 25 25 25 25 6,937 17,342,500 22
10 Jun 2025 25 25 25 25 1,886 4,715,000 15
11 Jun 2025 25 25 25 25 16,058 40,145,000 32
12 Jun 2025 26 27 26 27 18,824 48,952,500 25
13 Jun 2025 27 27 27 27 51,046 137,824,200 66
16 Jun 2025 26 27 26 27 11,628 30,567,800 26
17 Jun 2025 27 27 26 26 17,900 48,329,900 37
18 Jun 2025 26 26 26 26 1 2,600 1
19 Jun 2025 26 27 26 27 83 222,900 8
20 Jun 2025 27 27 25 25 5,036 12,884,100 21
23 Jun 2025 25 25 25 25 4,601 11,502,500 22
24 Jun 2025 25 25 25 25 198 495,000 5
25 Jun 2025 25 25 25 25 241 602,500 3
26 Jun 2025 25 25 25 25 91 227,500 5
30 Jun 2025 25 25 25 25 409 1,022,500 6
01 Jul 2025 25 25 24 24 3,134 7,553,900 16
02 Jul 2025 25 25 25 25 147 367,500 13
03 Jul 2025 24 25 24 25 1,327 3,184,900 10
04 Jul 2025 25 25 25 25 46 115,000 8
07 Jul 2025 25 25 25 25 279 697,500 16
08 Jul 2025 24 24 23 23 5,357 12,750,100 34
09 Jul 2025 24 24 22 22 5,401 12,454,800 36
10 Jul 2025 23 23 22 23 5,386 12,019,800 27
11 Jul 2025 23 23 22 22 3,611 7,998,300 24
15 Jul 2025 21 21 20 20 2,201 4,607,200 24
16 Jul 2025 21 21 21 21 10,605 22,270,500 46
17 Jul 2025 21 21 21 21 6,681 14,030,100 24
18 Jul 2025 20 21 20 21 37,001 77,265,300 119
21 Jul 2025 21 22 21 22 55,058 120,837,300 154
22 Jul 2025 22 23 22 22 14,287 31,476,700 33
23 Jul 2025 22 22 22 22 12,238 26,923,600 48
24 Jul 2025 22 22 22 22 6,510 14,322,000 28
25 Jul 2025 22 22 22 22 1,188 2,613,600 22
28 Jul 2025 22 22 21 21 3,699 8,031,300 26
29 Jul 2025 21 23 21 23 5,974 13,737,800 45
30 Jul 2025 23 23 23 23 8,572 19,715,600 55
31 Jul 2025 23 23 22 23 6,271 14,019,100 28
01 Aug 2025 23 23 23 23 22,079 50,781,700 92
04 Aug 2025 23 24 23 24 22,142 52,688,300 79
05 Aug 2025 24 26 24 26 2,511 6,368,900 25
06 Aug 2025 28 28 28 28 5,437 15,223,600 35
07 Aug 2025 30 30 30 30 22,169 66,507,000 55
08 Aug 2025 33 33 32 32 34,629 114,048,800 70
11 Aug 2025 35 35 35 35 28,893 101,125,500 70
12 Aug 2025 32 38 32 37 21,852 80,714,800 76
13 Aug 2025 40 40 39 39 14,597 57,904,600 56
14 Aug 2025 40 41 39 39 13,357 54,244,200 54
15 Aug 2025 40 40 36 36 6,099 24,219,200 39
19 Aug 2025 35 39 35 39 8,680 31,999,200 64
20 Aug 2025 39 39 39 39 6,429 25,073,100 35
21 Aug 2025 39 39 39 39 71,521 278,931,900 41
22 Aug 2025 39 39 37 38 10,456 39,593,600 36
25 Aug 2025 38 38 37 38 24,265 90,235,600 68
26 Aug 2025 38 38 37 38 7,083 26,835,400 27
27 Aug 2025 38 38 37 37 6,693 25,423,400 34
28 Aug 2025 37 37 37 37 9,219 34,110,300 50
29 Aug 2025 36 36 36 36 10,305 37,098,000 55
01 Sep 2025 33 33 33 33 28,096 92,716,800 76
02 Sep 2025 33 33 33 33 51,229 169,055,700 83
03 Sep 2025 32 36 32 36 45,367 160,750,400 56
04 Sep 2025 39 39 39 39 7,454 29,070,600 28
08 Sep 2025 42 42 42 42 79,216 332,707,200 132
09 Sep 2025 40 40 38 39 26,952 104,609,500 73
10 Sep 2025 42 42 42 42 6,679 28,051,800 34
11 Sep 2025 42 45 38 45 69,375 298,408,000 104
12 Sep 2025 41 44 41 44 23,170 101,091,500 60
15 Sep 2025 44 47 44 47 21,702 99,973,800 86
16 Sep 2025 46 46 46 46 12,482 57,417,200 98
17 Sep 2025 45 49 42 49 73,347 348,796,600 123
18 Sep 2025 49 49 48 48 13,888 66,962,400 77
19 Sep 2025 51 51 50 50 18,305 93,264,600 75
22 Sep 2025 50 50 48 49 27,593 134,080,400 98
23 Sep 2025 49 49 48 48 18,031 87,399,600 95
24 Sep 2025 46 46 45 45 16,766 76,855,700 104
25 Sep 2025 47 47 45 46 20,020 91,835,200 66
26 Sep 2025 47 50 46 50 27,834 135,271,400 95
29 Sep 2025 50 50 45 45 8,277 38,762,400 76
30 Dec 2025 58 58 55 55 63,543 357,834,900 185

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 Oct 2025 07 Nov 2025 Active
Proxy Voting   - 08 May 2025 04 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 16 May 2023 08 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 20 Jul 2020 26 Aug 2020 Active
Proxy Voting   - 29 Jul 2020 26 Aug 2020 Active
Proxy Voting   - 31 May 2019 02 Jul 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online