Efek Terdaftar
HARAPAN DUTA PERTIWI Tbk, PT
- Security name
- HARAPAN DUTA PERTIWI Tbk
- Issuer
- HARAPAN DUTA PERTIWI Tbk, PT
- ISIN Code
- ID1000160500
- Short Code
- HOPE
- Type
-
Saham Biasa
- Listing Date
- 24 Mei 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 851,667,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 2,130,360,203 (Total)
- As of 12 Oct 2026
- 99.40% Scripless
=
2,117,610,203.000
- Local Percentage
-
98.37%
- Foreign Percentage
-
1.03%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
134 |
142 |
134 |
140 |
68,786 |
953,084,100 |
896 |
| 2026021010 Feb 2026 |
278 |
300 |
276 |
292 |
92,046 |
2,691,779,000 |
1,084 |
| 2026021212 Feb 2026 |
296 |
296 |
284 |
290 |
55,977 |
1,619,172,400 |
808 |
| 2026021313 Feb 2026 |
286 |
288 |
274 |
280 |
45,298 |
1,273,177,800 |
647 |
| 2026021818 Feb 2026 |
276 |
312 |
276 |
308 |
121,429 |
3,601,529,800 |
1,294 |
| 2026021919 Feb 2026 |
316 |
322 |
292 |
296 |
167,083 |
5,090,791,800 |
1,786 |
| 2026022020 Feb 2026 |
296 |
298 |
282 |
284 |
67,551 |
1,935,809,400 |
744 |
| 2026022323 Feb 2026 |
314 |
314 |
286 |
310 |
152,271 |
4,584,558,200 |
1,301 |
| 2026022424 Feb 2026 |
306 |
320 |
296 |
312 |
142,133 |
4,379,063,000 |
1,043 |
| 2026022525 Feb 2026 |
316 |
372 |
310 |
354 |
772,359 |
26,354,252,400 |
8,913 |
| 2026022727 Feb 2026 |
310 |
318 |
290 |
304 |
149,058 |
4,457,300,600 |
1,086 |
| 2026030202 Mar 2026 |
278 |
294 |
278 |
280 |
105,186 |
2,975,379,200 |
706 |
| 2026030303 Mar 2026 |
260 |
264 |
226 |
254 |
118,266 |
2,874,283,800 |
617 |
| 2026030404 Mar 2026 |
262 |
264 |
232 |
260 |
70,763 |
1,723,890,400 |
405 |
| 2026030505 Mar 2026 |
250 |
268 |
250 |
262 |
80,709 |
2,114,168,400 |
581 |
| 2026030606 Mar 2026 |
262 |
268 |
244 |
254 |
52,609 |
1,330,995,200 |
388 |
| 2026030909 Mar 2026 |
240 |
246 |
218 |
230 |
104,116 |
2,363,347,600 |
569 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060505 Jun 2026 |
2026063030 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026040101 Apr 2026 |
2026042424 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2026020202 Feb 2026 |
2026022525 Feb 2026 |
Active |
| Proxy Voting |
|
- |
2025111717 Nov 2025 |
2025121010 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025100202 Oct 2025 |
2025102727 Oct 2025 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
