Efek Terdaftar
HARAPAN DUTA PERTIWI Tbk, PT
- Security name
- HARAPAN DUTA PERTIWI Tbk
- Issuer
- HARAPAN DUTA PERTIWI Tbk, PT
- ISIN Code
- ID1000160500
- Short Code
- HOPE
- Type
-
Saham Biasa
- Listing Date
- 24 Mei 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 851,667,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 2,130,360,203 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
112 |
112 |
112 |
112 |
127,906 |
1,432,547,200 |
326 |
| 2025073030 Jul 2025 |
123 |
123 |
123 |
123 |
351,800 |
4,327,140,000 |
455 |
| 2025090202 Sep 2025 |
135 |
135 |
135 |
135 |
165,466 |
2,233,791,000 |
298 |
| 2025090303 Sep 2025 |
148 |
148 |
148 |
148 |
52,170 |
772,116,000 |
191 |
| 2025090404 Sep 2025 |
162 |
162 |
162 |
162 |
41,954 |
679,654,800 |
196 |
| 2025090808 Sep 2025 |
146 |
152 |
146 |
147 |
301,935 |
4,459,335,000 |
532 |
| 2025090909 Sep 2025 |
133 |
133 |
133 |
133 |
439,932 |
5,851,095,600 |
512 |
| 2025091010 Sep 2025 |
133 |
146 |
133 |
146 |
305,010 |
4,289,328,100 |
460 |
| 2025091111 Sep 2025 |
160 |
160 |
145 |
160 |
181,231 |
2,846,825,500 |
516 |
| 2025091212 Sep 2025 |
151 |
172 |
141 |
152 |
326,803 |
5,156,217,300 |
2,806 |
| 2025091515 Sep 2025 |
152 |
153 |
139 |
146 |
137,762 |
2,016,149,800 |
1,259 |
| 2025091616 Sep 2025 |
149 |
180 |
148 |
165 |
869,186 |
14,547,773,700 |
8,327 |
| 2025091717 Sep 2025 |
170 |
170 |
161 |
168 |
166,257 |
2,748,624,100 |
1,971 |
| 2025091818 Sep 2025 |
168 |
169 |
159 |
164 |
163,361 |
2,677,346,000 |
1,757 |
| 2025091919 Sep 2025 |
166 |
168 |
160 |
162 |
108,815 |
1,787,837,400 |
2,907 |
| 2025092222 Sep 2025 |
163 |
163 |
151 |
156 |
89,233 |
1,383,563,400 |
1,111 |
| 2025092323 Sep 2025 |
138 |
162 |
138 |
150 |
291,031 |
4,349,380,900 |
2,115 |
| 2025092424 Sep 2025 |
153 |
157 |
141 |
149 |
79,371 |
1,182,785,900 |
1,186 |
| 2025092525 Sep 2025 |
148 |
153 |
145 |
145 |
86,182 |
1,275,206,400 |
572 |
| 2025092626 Sep 2025 |
150 |
165 |
146 |
160 |
165,198 |
2,634,852,100 |
2,748 |
| 2025092929 Sep 2025 |
163 |
171 |
159 |
165 |
542,886 |
8,947,930,200 |
9,234 |
| 2025123030 Dec 2025 |
134 |
142 |
134 |
140 |
68,786 |
953,084,100 |
896 |
| 2026021010 Feb 2026 |
278 |
300 |
276 |
292 |
92,046 |
2,691,779,000 |
1,084 |
| 2026021212 Feb 2026 |
296 |
296 |
284 |
290 |
55,977 |
1,619,172,400 |
808 |
| 2026021313 Feb 2026 |
286 |
288 |
274 |
280 |
45,298 |
1,273,177,800 |
647 |
| 2026021818 Feb 2026 |
276 |
312 |
276 |
308 |
121,429 |
3,601,529,800 |
1,294 |
| 2026021919 Feb 2026 |
316 |
322 |
292 |
296 |
167,083 |
5,090,791,800 |
1,786 |
| 2026022020 Feb 2026 |
296 |
298 |
282 |
284 |
67,551 |
1,935,809,400 |
744 |
| 2026022323 Feb 2026 |
314 |
314 |
286 |
310 |
152,271 |
4,584,558,200 |
1,301 |
| 2026022424 Feb 2026 |
306 |
320 |
296 |
312 |
142,133 |
4,379,063,000 |
1,043 |
| 2026022525 Feb 2026 |
316 |
372 |
310 |
354 |
772,359 |
26,354,252,400 |
8,913 |
| 2026022727 Feb 2026 |
310 |
318 |
290 |
304 |
149,058 |
4,457,300,600 |
1,086 |
| 2026030202 Mar 2026 |
278 |
294 |
278 |
280 |
105,186 |
2,975,379,200 |
706 |
| 2026030303 Mar 2026 |
260 |
264 |
226 |
254 |
118,266 |
2,874,283,800 |
617 |
| 2026030404 Mar 2026 |
262 |
264 |
232 |
260 |
70,763 |
1,723,890,400 |
405 |
| 2026030505 Mar 2026 |
250 |
268 |
250 |
262 |
80,709 |
2,114,168,400 |
581 |
| 2026030606 Mar 2026 |
262 |
268 |
244 |
254 |
52,609 |
1,330,995,200 |
388 |
| 2026030909 Mar 2026 |
240 |
246 |
218 |
230 |
104,116 |
2,363,347,600 |
569 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060505 Jun 2026 |
2026063030 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026040101 Apr 2026 |
2026042424 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2026020202 Feb 2026 |
2026022525 Feb 2026 |
Active |
| Proxy Voting |
|
- |
2025111717 Nov 2025 |
2025121010 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025100202 Oct 2025 |
2025102727 Oct 2025 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
