Efek Terdaftar
Humpuss Intermoda Transportasi Tbk, PT
- Security name
- Humpuss Intermoda Transportasi Tbk
- Issuer
- Humpuss Intermoda Transportasi Tbk, PT
- ISIN Code
- ID1000107105
- Short Code
- HITS
- Type
-
Saham Biasa
- Listing Date
- 15 Desember 1997
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 7,101,084,801.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 11 September 2007
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 7,101,084,801 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
368 |
384 |
360 |
374 |
2,229 |
82,574,600 |
126 |
| 2025010707 Jan 2025 |
374 |
374 |
350 |
360 |
4,296 |
154,354,200 |
76 |
| 2025010808 Jan 2025 |
358 |
370 |
350 |
356 |
17,940 |
641,528,800 |
49 |
| 2025010909 Jan 2025 |
364 |
368 |
356 |
368 |
3,456 |
123,724,600 |
29 |
| 2025011010 Jan 2025 |
368 |
368 |
354 |
366 |
433 |
15,587,200 |
38 |
| 2025011313 Jan 2025 |
366 |
366 |
350 |
350 |
598 |
21,018,200 |
34 |
| 2025011414 Jan 2025 |
352 |
352 |
346 |
350 |
20,692 |
723,804,800 |
36 |
| 2025011515 Jan 2025 |
352 |
392 |
352 |
366 |
2,767 |
102,560,600 |
161 |
| 2025011616 Jan 2025 |
366 |
366 |
346 |
346 |
773 |
27,407,800 |
55 |
| 2025011717 Jan 2025 |
350 |
376 |
346 |
366 |
685 |
24,351,800 |
79 |
| 2025012020 Jan 2025 |
366 |
376 |
360 |
360 |
16,954 |
610,654,200 |
72 |
| 2025012121 Jan 2025 |
360 |
366 |
352 |
360 |
446 |
16,068,600 |
36 |
| 2025012222 Jan 2025 |
352 |
364 |
352 |
362 |
209 |
7,546,000 |
19 |
| 2025012323 Jan 2025 |
362 |
370 |
346 |
346 |
940 |
33,094,800 |
70 |
| 2025012424 Jan 2025 |
350 |
352 |
346 |
346 |
266 |
9,336,200 |
13 |
| 2025013030 Jan 2025 |
346 |
346 |
330 |
330 |
646 |
21,665,000 |
60 |
| 2025013131 Jan 2025 |
330 |
330 |
320 |
322 |
320 |
10,344,200 |
50 |
| 2025020303 Feb 2025 |
322 |
322 |
314 |
320 |
84 |
2,672,800 |
24 |
| 2025020404 Feb 2025 |
320 |
320 |
300 |
306 |
21,172 |
647,783,600 |
78 |
| 2025020505 Feb 2025 |
306 |
320 |
300 |
320 |
772 |
23,962,800 |
58 |
| 2025020606 Feb 2025 |
324 |
334 |
320 |
320 |
82 |
2,640,800 |
15 |
| 2025020707 Feb 2025 |
320 |
320 |
308 |
308 |
28 |
868,600 |
6 |
| 2025021010 Feb 2025 |
308 |
316 |
302 |
316 |
18,312 |
577,751,000 |
24 |
| 2025021111 Feb 2025 |
316 |
316 |
304 |
304 |
417 |
12,862,200 |
19 |
| 2025021212 Feb 2025 |
304 |
304 |
302 |
304 |
151 |
4,588,800 |
4 |
| 2025021313 Feb 2025 |
320 |
328 |
306 |
308 |
604 |
19,055,000 |
47 |
| 2025021414 Feb 2025 |
312 |
312 |
302 |
312 |
19,008 |
589,195,800 |
25 |
| 2025021717 Feb 2025 |
312 |
312 |
304 |
310 |
127 |
3,956,600 |
15 |
| 2025021818 Feb 2025 |
312 |
312 |
310 |
310 |
5 |
155,800 |
2 |
| 2025021919 Feb 2025 |
308 |
310 |
306 |
306 |
494 |
15,117,000 |
18 |
| 2025022020 Feb 2025 |
308 |
308 |
300 |
306 |
19,137 |
589,178,800 |
35 |
| 2025022121 Feb 2025 |
304 |
310 |
304 |
310 |
106 |
3,279,200 |
9 |
| 2025022424 Feb 2025 |
318 |
318 |
308 |
308 |
998 |
30,956,600 |
24 |
| 2025022525 Feb 2025 |
310 |
310 |
300 |
300 |
178 |
5,404,800 |
25 |
| 2025022626 Feb 2025 |
300 |
300 |
280 |
300 |
18,829 |
564,829,200 |
21 |
| 2025022727 Feb 2025 |
302 |
302 |
288 |
292 |
221 |
6,407,200 |
29 |
| 2025022828 Feb 2025 |
292 |
364 |
292 |
364 |
11,676 |
414,827,600 |
459 |
| 2025030303 Mar 2025 |
438 |
438 |
316 |
324 |
18,863 |
691,818,600 |
1,050 |
| 2025030404 Mar 2025 |
324 |
348 |
308 |
310 |
23,163 |
769,162,400 |
455 |
| 2025030505 Mar 2025 |
310 |
312 |
294 |
310 |
1,642 |
49,773,400 |
152 |
| 2025030606 Mar 2025 |
310 |
314 |
302 |
312 |
1,048 |
32,051,200 |
104 |
| 2025030707 Mar 2025 |
308 |
316 |
306 |
312 |
323 |
10,004,600 |
62 |
| 2025031010 Mar 2025 |
308 |
314 |
300 |
310 |
19,597 |
607,338,000 |
71 |
| 2025031111 Mar 2025 |
310 |
310 |
300 |
300 |
465 |
14,051,800 |
79 |
| 2025031212 Mar 2025 |
302 |
306 |
296 |
298 |
532 |
15,868,200 |
77 |
| 2025031313 Mar 2025 |
306 |
308 |
296 |
306 |
464 |
13,978,600 |
54 |
| 2025031414 Mar 2025 |
302 |
308 |
298 |
300 |
19,204 |
576,181,800 |
40 |
| 2025031717 Mar 2025 |
302 |
308 |
300 |
300 |
1,338 |
40,565,200 |
16 |
| 2025031818 Mar 2025 |
310 |
316 |
296 |
310 |
2,193 |
67,278,400 |
73 |
| 2025031919 Mar 2025 |
310 |
310 |
304 |
308 |
3,481 |
107,842,200 |
27 |
| 2025032020 Mar 2025 |
308 |
314 |
298 |
302 |
19,740 |
611,728,600 |
55 |
| 2025032121 Mar 2025 |
300 |
310 |
230 |
230 |
3,108 |
83,059,600 |
101 |
| 2025032424 Mar 2025 |
246 |
286 |
176 |
176 |
22,728 |
512,155,800 |
492 |
| 2025032525 Mar 2025 |
191 |
236 |
116 |
116 |
160,098 |
2,599,356,200 |
2,677 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025100707 Oct 2025 |
2025103030 Oct 2025 |
Active |
| Voluntary Conversion |
|
- |
|
2025091717 Sep 2025 |
Active |
| Voluntary Conversion |
(1 HITS :
330 IDR)
|
- |
|
2025090101 Sep 2025 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042424 Apr 2025 |
2025060202 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024111919 Nov 2024 |
2024121212 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024020606 Feb 2024 |
2024022929 Feb 2024 |
Active |
| Proxy Voting |
|
- |
2023100404 Oct 2023 |
2023102727 Oct 2023 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022112828 Nov 2022 |
2022122121 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022061414 Jun 2022 |
2022070707 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021112929 Nov 2021 |
2021122222 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021072121 Jul 2021 |
2021081313 Aug 2021 |
Cancelled |
| Proxy Voting |
|
- |
2021053131 May 2021 |
2021062323 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082424 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019120606 Dec 2019 |
2019123030 Dec 2019 |
Active |
| Cash Dividend |
(1 HITS :
3 IDR)
|
2019041212 Apr 2019 |
2019041616 Apr 2019 |
2019050303 May 2019 |
Active |
| Proxy Voting |
|
- |
2019031212 Mar 2019 |
2019040404 Apr 2019 |
Active |
| Cash Dividend |
(1 HITS :
3 IDR)
|
2018051717 May 2018 |
2018052222 May 2018 |
2018060505 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018041616 Apr 2018 |
2018050909 May 2018 |
Active |
| Cash Dividend |
(1 HITS :
2.55 IDR)
|
2017052626 May 2017 |
2017053131 May 2017 |
2017061212 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042525 Apr 2017 |
2017051818 May 2017 |
Active |
| Proxy Voting |
|
- |
2016050303 May 2016 |
2016052626 May 2016 |
Active |
| Proxy Voting |
|
- |
2015050404 May 2015 |
2015052727 May 2015 |
Active |
| Proxy Voting |
|
- |
2014070707 Jul 2014 |
2014072323 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014060909 Jun 2014 |
2014062525 Jun 2014 |
Cancelled |
| Proxy Voting |
|
- |
2013120202 Dec 2013 |
2013121818 Dec 2013 |
Active |
| Proxy Voting |
|
- |
2013090303 Sep 2013 |
2013091919 Sep 2013 |
Active |
| Proxy Voting |
|
- |
2013061111 Jun 2013 |
2013062727 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012102929 Oct 2012 |
2012111414 Nov 2012 |
Active |
| Proxy Voting |
|
- |
2012082828 Aug 2012 |
2012091313 Sep 2012 |
Active |
| Proxy Voting |
|
- |
2012061313 Jun 2012 |
2012062929 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012020707 Feb 2012 |
2012022323 Feb 2012 |
Active |
| Proxy Voting |
|
- |
2011062424 Jun 2011 |
2011070404 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011060303 Jun 2011 |
2011062121 Jun 2011 |
Cancelled |
| Proxy Voting |
|
- |
2010051010 May 2010 |
2010052626 May 2010 |
Active |
| Proxy Voting |
|
- |
2010043030 Apr 2010 |
2010051818 May 2010 |
Active |
| Proxy Voting |
|
- |
2009121010 Dec 2009 |
2009122828 Dec 2009 |
Cancelled |
| Proxy Voting |
|
- |
2009041414 Apr 2009 |
2009043030 Apr 2009 |
Active |
| Proxy Voting |
|
- |
2009013030 Jan 2009 |
2009021616 Feb 2009 |
Active |
| Stock Dividend |
(26 HITS :
1 HITS )
|
20081209- |
2008121212 Dec 2008 |
2008123030 Dec 2008 |
Active |
| Proxy Voting |
|
- |
2008103131 Oct 2008 |
2008111717 Nov 2008 |
Active |
| Proxy Voting |
|
- |
2008071111 Jul 2008 |
2008072828 Jul 2008 |
Cancelled |
| Proxy Voting |
|
- |
2008050909 May 2008 |
2008052626 May 2008 |
Active |
| Proxy Voting |
|
- |
2008022222 Feb 2008 |
2008031010 Mar 2008 |
Cancelled |
| Mandatory Conversion |
|
20070910- |
2007091313 Sep 2007 |
2007091414 Sep 2007 |
Active |
| Proxy Voting |
|
- |
2007070909 Jul 2007 |
2007072424 Jul 2007 |
Active |
| Cash Dividend |
|
2007070404 Jul 2007 |
2007070909 Jul 2007 |
2007072323 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007052929 May 2007 |
2007061313 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007020808 Feb 2007 |
2007022323 Feb 2007 |
Active |
| Cash Dividend |
|
2006051818 May 2006 |
2006052323 May 2006 |
2006060707 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006041111 Apr 2006 |
2006042727 Apr 2006 |
Active |
| Mandatory Conversion |
|
20051214- |
2005121919 Dec 2005 |
2005122020 Dec 2005 |
Active |
| Proxy Voting |
|
- |
2005093030 Sep 2005 |
2005101717 Oct 2005 |
Active |
| Cash Dividend |
|
2005051919 May 2005 |
2005052525 May 2005 |
2005060808 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005041212 Apr 2005 |
2005042727 Apr 2005 |
Active |
| Proxy Voting |
|
- |
2004080909 Aug 2004 |
2004082424 Aug 2004 |
Active |
| Cash Dividend |
|
2004070606 Jul 2004 |
2004070909 Jul 2004 |
2004072222 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004052727 May 2004 |
2004061414 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004042727 Apr 2004 |
2004051212 May 2004 |
Active |
| Cash Dividend |
|
2003060202 Jun 2003 |
2003060505 Jun 2003 |
2003061919 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2003042222 Apr 2003 |
2003050707 May 2003 |
Active |
| Cash Dividend |
|
2002071717 Jul 2002 |
2002072222 Jul 2002 |
2002080505 Aug 2002 |
Active |
| Proxy Voting |
|
- |
2002061111 Jun 2002 |
2002062626 Jun 2002 |
Active |
| Cash Dividend |
|
2001071919 Jul 2001 |
2001072424 Jul 2001 |
2001080707 Aug 2001 |
Active |
