Efek Terdaftar

Humpuss Intermoda Transportasi Tbk, PT

Security name
Humpuss Intermoda Transportasi Tbk
Issuer
Humpuss Intermoda Transportasi Tbk, PT
ISIN Code
ID1000107105
Short Code
HITS
Type
Saham Biasa
Listing Date
15 Desember 1997
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
7,101,084,801.00
Currency
IDR
Form
Electronic
Effective Date ISIN
11 September 2007
Activity Sector
TRANSPORTATION
Number of Securities
7,101,084,801 (Total)
As of 24 Feb 2026
99.98% Scripless = 7,099,945,726.000
Local Percentage
99.98%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 438 438 316 324 18,863 691,818,600 1,050
04 Mar 2025 324 348 308 310 23,163 769,162,400 455
05 Mar 2025 310 312 294 310 1,642 49,773,400 152
06 Mar 2025 310 314 302 312 1,048 32,051,200 104
07 Mar 2025 308 316 306 312 323 10,004,600 62
10 Mar 2025 308 314 300 310 19,597 607,338,000 71
11 Mar 2025 310 310 300 300 465 14,051,800 79
12 Mar 2025 302 306 296 298 532 15,868,200 77
13 Mar 2025 306 308 296 306 464 13,978,600 54
14 Mar 2025 302 308 298 300 19,204 576,181,800 40
17 Mar 2025 302 308 300 300 1,338 40,565,200 16
18 Mar 2025 310 316 296 310 2,193 67,278,400 73
19 Mar 2025 310 310 304 308 3,481 107,842,200 27
20 Mar 2025 308 314 298 302 19,740 611,728,600 55
21 Mar 2025 300 310 230 230 3,108 83,059,600 101
24 Mar 2025 246 286 176 176 22,728 512,155,800 492
25 Mar 2025 191 236 116 116 160,098 2,599,356,200 2,677

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Oct 2025 30 Oct 2025 Active
Voluntary Conversion (1 HITS : 330 IDR) - 17 Sep 2025 Active
Voluntary Conversion   - 01 Sep 2025 Active
Proxy Voting   - 04 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 24 Apr 2025 02 Jun 2025 Active
Proxy Voting   - 19 Nov 2024 12 Dec 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 06 Feb 2024 29 Feb 2024 Active
Proxy Voting   - 04 Oct 2023 27 Oct 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 28 Nov 2022 21 Dec 2022 Active
Proxy Voting   - 14 Jun 2022 07 Jul 2022 Active
Proxy Voting   - 29 Nov 2021 22 Dec 2021 Active
Proxy Voting   - 21 Jul 2021 13 Aug 2021 Cancelled
Proxy Voting   - 31 May 2021 23 Jun 2021 Active
Proxy Voting   - 30 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 06 Dec 2019 30 Dec 2019 Active
Cash Dividend (1 HITS : 3 IDR) 12 Apr 2019 16 Apr 2019 03 May 2019 Active
Proxy Voting   - 12 Mar 2019 04 Apr 2019 Active
Cash Dividend (1 HITS : 3 IDR) 17 May 2018 22 May 2018 05 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 HITS : 2.55 IDR) 26 May 2017 31 May 2017 12 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 07 Jul 2014 23 Jul 2014 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Cancelled
Proxy Voting   - 02 Dec 2013 18 Dec 2013 Active
Proxy Voting   - 03 Sep 2013 19 Sep 2013 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 29 Oct 2012 14 Nov 2012 Active
Proxy Voting   - 28 Aug 2012 13 Sep 2012 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 07 Feb 2012 23 Feb 2012 Active
Proxy Voting   - 24 Jun 2011 04 Jul 2011 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Cancelled
Proxy Voting   - 10 May 2010 26 May 2010 Active
Proxy Voting   - 30 Apr 2010 18 May 2010 Active
Proxy Voting   - 10 Dec 2009 28 Dec 2009 Cancelled
Proxy Voting   - 14 Apr 2009 30 Apr 2009 Active
Proxy Voting   - 30 Jan 2009 16 Feb 2009 Active
Stock Dividend (26 HITS : 1 HITS ) - 12 Dec 2008 30 Dec 2008 Active
Proxy Voting   - 31 Oct 2008 17 Nov 2008 Active
Proxy Voting   - 11 Jul 2008 28 Jul 2008 Cancelled
Proxy Voting   - 09 May 2008 26 May 2008 Active
Proxy Voting   - 22 Feb 2008 10 Mar 2008 Cancelled
Mandatory Conversion   - 13 Sep 2007 14 Sep 2007 Active
Proxy Voting   - 09 Jul 2007 24 Jul 2007 Active
Cash Dividend   04 Jul 2007 09 Jul 2007 23 Jul 2007 Active
Proxy Voting   - 29 May 2007 13 Jun 2007 Active
Proxy Voting   - 08 Feb 2007 23 Feb 2007 Active
Cash Dividend   18 May 2006 23 May 2006 07 Jun 2006 Active
Proxy Voting   - 11 Apr 2006 27 Apr 2006 Active
Mandatory Conversion   - 19 Dec 2005 20 Dec 2005 Active
Proxy Voting   - 30 Sep 2005 17 Oct 2005 Active
Cash Dividend   19 May 2005 25 May 2005 08 Jun 2005 Active
Proxy Voting   - 12 Apr 2005 27 Apr 2005 Active
Proxy Voting   - 09 Aug 2004 24 Aug 2004 Active
Cash Dividend   06 Jul 2004 09 Jul 2004 22 Jul 2004 Active
Proxy Voting   - 27 May 2004 14 Jun 2004 Active
Proxy Voting   - 27 Apr 2004 12 May 2004 Active
Cash Dividend   02 Jun 2003 05 Jun 2003 19 Jun 2003 Active
Proxy Voting   - 22 Apr 2003 07 May 2003 Active
Cash Dividend   17 Jul 2002 22 Jul 2002 05 Aug 2002 Active
Proxy Voting   - 11 Jun 2002 26 Jun 2002 Active
Cash Dividend   19 Jul 2001 24 Jul 2001 07 Aug 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online