Efek Terdaftar

HIMALAYA ENERGI PERKASA Tbk, PT (d/h HD Capital Tbk, PT)

Security name
HIMALAYA ENERGI PERKASA Tbk
Issuer
HIMALAYA ENERGI PERKASA Tbk, PT (d/h HD Capital Tbk, PT)
ISIN Code
ID1000107006
Short Code
HADE
Type
Saham Biasa
Listing Date
12 April 2004
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,120,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
2,120,000,000 (Total)
As of 20 Jul 2026
66.17% Scripless = 1,402,800,000.000
Local Percentage
65.61%
Foreign Percentage
0.56%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Jul 2025 7 8 7 8 14,424 10,574,500 89
28 Jul 2025 8 8 7 8 62,277 49,763,900 137
29 Jul 2025 8 8 7 7 19,692 14,475,300 99
30 Jul 2025 8 8 8 8 71,662 57,329,600 181
31 Jul 2025 8 8 8 8 55,126 44,100,800 172
01 Aug 2025 8 9 8 9 19,114 16,370,800 94
04 Aug 2025 9 9 9 9 76,285 68,656,500 189
05 Aug 2025 9 9 9 9 35,276 31,748,400 136
06 Aug 2025 8 9 8 9 37,403 32,900,700 147
07 Aug 2025 9 9 8 9 45,270 40,243,000 141
08 Aug 2025 9 9 9 9 22,267 20,040,300 102
11 Aug 2025 9 9 9 9 186,231 167,607,900 229
12 Aug 2025 10 10 10 10 196,192 196,192,000 188
13 Aug 2025 11 11 11 11 89,893 98,882,300 96
14 Aug 2025 12 12 12 12 397,400 476,880,000 155
15 Aug 2025 13 13 13 13 145,302 188,892,600 98
19 Aug 2025 14 14 14 14 25,342 35,478,800 77
20 Aug 2025 15 15 15 15 22,062 33,093,000 46
21 Aug 2025 16 16 16 16 122,695 196,312,000 64
22 Aug 2025 17 17 17 17 25,716 43,717,200 54
25 Aug 2025 18 18 18 18 21,178 38,120,400 47
26 Aug 2025 19 19 19 19 25,025 47,547,500 48
27 Aug 2025 20 20 20 20 21,592 43,184,000 54
28 Aug 2025 22 22 22 22 21,164 46,560,800 50
29 Aug 2025 20 24 20 24 1,035,722 2,170,551,900 558
01 Sep 2025 26 26 26 26 41,093 106,841,800 91
02 Sep 2025 28 28 28 28 112,907 316,139,600 77
03 Sep 2025 30 30 30 30 8,707 26,121,000 54
04 Sep 2025 33 33 33 33 30,195 99,643,500 69
08 Sep 2025 36 36 36 36 19,427 69,937,200 94
09 Sep 2025 39 39 39 39 94,759 369,560,100 106
10 Sep 2025 42 42 42 42 231,596 972,703,200 299
11 Sep 2025 42 42 42 42 174,483 732,828,600 401
12 Sep 2025 38 38 38 38 134,143 509,743,400 402
15 Sep 2025 38 41 38 41 232,619 915,197,800 405
16 Sep 2025 45 45 42 42 201,569 888,697,800 445
17 Sep 2025 41 41 41 41 85,052 348,713,200 468
18 Sep 2025 41 44 41 44 85,366 367,810,400 359
19 Sep 2025 44 44 43 43 37,805 164,207,900 352
22 Sep 2025 39 42 39 42 94,669 382,253,700 405
23 Sep 2025 42 43 42 43 43,539 185,302,700 309
24 Sep 2025 44 47 44 47 131,914 611,375,600 416
25 Sep 2025 48 48 43 43 54,690 258,215,000 344
26 Sep 2025 39 39 39 39 60,455 235,774,500 304
29 Sep 2025 36 36 36 36 63,092 227,131,200 242
30 Dec 2025 26 26 26 26 6,744 17,534,400 129
10 Feb 2026 25 26 25 26 41,953 108,008,000 177
12 Feb 2026 27 27 26 27 22,196 59,518,100 182
13 Feb 2026 26 26 26 26 20,782 54,033,200 184
18 Feb 2026 26 26 26 26 23,714 61,656,400 143
19 Feb 2026 26 26 25 25 24,830 64,003,100 119
20 Feb 2026 25 26 23 26 136,664 337,624,200 474
23 Feb 2026 26 26 26 26 47,293 122,961,800 283
24 Feb 2026 26 26 26 26 41,376 107,577,600 179
25 Feb 2026 25 25 25 25 30,140 75,350,000 187
27 Feb 2026 25 27 25 27 73,710 197,251,800 223
02 Mar 2026 26 26 26 26 46,670 121,342,000 121
03 Mar 2026 25 25 25 25 6,653 16,632,500 58
04 Mar 2026 26 26 25 25 15,771 40,877,900 54
05 Mar 2026 25 25 25 25 11,506 28,765,000 55
06 Mar 2026 25 25 25 25 29,714 74,285,000 80
09 Mar 2026 24 24 23 23 14,399 34,240,100 70

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 May 2026 10 Jun 2026 Active
Proxy Voting   - 19 May 2025 11 Jun 2025 Active
Proxy Voting   - 27 May 2024 19 Jun 2024 Active
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Proxy Voting   - 29 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 28 Jun 2021 06 Jul 2021 Active
Proxy Voting   - 25 May 2021 17 Jun 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 16 Dec 2019 08 Jan 2020 Active
Proxy Voting   - 02 May 2019 24 May 2019 Active
Proxy Voting   - 09 Apr 2018 02 May 2018 Active
Proxy Voting   - 13 Oct 2017 06 Nov 2017 Active
Proxy Voting   - 18 Sep 2017 11 Oct 2017 Cancelled
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 21 Dec 2016 13 Jan 2017 Cancelled
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 13 Feb 2015 10 Mar 2015 Active
Proxy Voting   - 03 Jun 2014 19 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 07 Jun 2012 25 Jun 2012 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 06 Jun 2008 23 Jun 2008 Active
Right Distribution   04 Jan 2008 09 Jan 2008 14 Jan 2008 Active
Proxy Voting   - 15 Nov 2007 30 Nov 2007 Active
Mandatory Conversion   - 12 Sep 2007 13 Sep 2007 Active
Proxy Voting   - 19 Jul 2007 03 Aug 2007 Active
Proxy Voting   - 30 May 2007 14 Jun 2007 Active
Proxy Voting   - 09 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 06 Jun 2005 21 Jun 2005 Active
Proxy Voting   - 02 Feb 2005 17 Feb 2005 Active
Proxy Voting   - 18 Jan 2005 02 Feb 2005 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online