Efek Terdaftar

HIMALAYA ENERGI PERKASA Tbk, PT (d/h HD Capital Tbk, PT)

Security name
HIMALAYA ENERGI PERKASA Tbk
Issuer
HIMALAYA ENERGI PERKASA Tbk, PT (d/h HD Capital Tbk, PT)
ISIN Code
ID1000107006
Short Code
HADE
Type
Saham Biasa
Listing Date
12 April 2004
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,120,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
2,120,000,000 (Total)
As of 13 Oct 2026
66.17% Scripless = 1,402,800,000.000
Local Percentage
65.61%
Foreign Percentage
0.56%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 26 26 26 26 6,744 17,534,400 129
10 Feb 2026 25 26 25 26 41,953 108,008,000 177
12 Feb 2026 27 27 26 27 22,196 59,518,100 182
13 Feb 2026 26 26 26 26 20,782 54,033,200 184
18 Feb 2026 26 26 26 26 23,714 61,656,400 143
19 Feb 2026 26 26 25 25 24,830 64,003,100 119
20 Feb 2026 25 26 23 26 136,664 337,624,200 474
23 Feb 2026 26 26 26 26 47,293 122,961,800 283
24 Feb 2026 26 26 26 26 41,376 107,577,600 179
25 Feb 2026 25 25 25 25 30,140 75,350,000 187
27 Feb 2026 25 27 25 27 73,710 197,251,800 223
02 Mar 2026 26 26 26 26 46,670 121,342,000 121
03 Mar 2026 25 25 25 25 6,653 16,632,500 58
04 Mar 2026 26 26 25 25 15,771 40,877,900 54
05 Mar 2026 25 25 25 25 11,506 28,765,000 55
06 Mar 2026 25 25 25 25 29,714 74,285,000 80
09 Mar 2026 24 24 23 23 14,399 34,240,100 70

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 May 2026 10 Jun 2026 Active
Proxy Voting   - 19 May 2025 11 Jun 2025 Active
Proxy Voting   - 27 May 2024 19 Jun 2024 Active
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Proxy Voting   - 29 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 28 Jun 2021 06 Jul 2021 Active
Proxy Voting   - 25 May 2021 17 Jun 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 16 Dec 2019 08 Jan 2020 Active
Proxy Voting   - 02 May 2019 24 May 2019 Active
Proxy Voting   - 09 Apr 2018 02 May 2018 Active
Proxy Voting   - 13 Oct 2017 06 Nov 2017 Active
Proxy Voting   - 18 Sep 2017 11 Oct 2017 Cancelled
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 21 Dec 2016 13 Jan 2017 Cancelled
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 13 Feb 2015 10 Mar 2015 Active
Proxy Voting   - 03 Jun 2014 19 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 07 Jun 2012 25 Jun 2012 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 06 Jun 2008 23 Jun 2008 Active
Right Distribution   04 Jan 2008 09 Jan 2008 14 Jan 2008 Active
Proxy Voting   - 15 Nov 2007 30 Nov 2007 Active
Mandatory Conversion   - 12 Sep 2007 13 Sep 2007 Active
Proxy Voting   - 19 Jul 2007 03 Aug 2007 Active
Proxy Voting   - 30 May 2007 14 Jun 2007 Active
Proxy Voting   - 09 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 06 Jun 2005 21 Jun 2005 Active
Proxy Voting   - 02 Feb 2005 17 Feb 2005 Active
Proxy Voting   - 18 Jan 2005 02 Feb 2005 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online