Efek Terdaftar
Gozco Plantations Tbk, PT
- Security name
- Gozco Plantations Tbk
- Issuer
- Gozco Plantations Tbk, PT
- ISIN Code
- ID1000110604
- Short Code
- GZCO
- Type
-
Saham Biasa
- Listing Date
- 15 Mei 2008
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 6,000,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 6,000,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
198 |
214 |
174 |
202 |
3,881,105 |
78,625,899,600 |
20,510 |
| 2025090202 Sep 2025 |
206 |
242 |
206 |
236 |
9,957,559 |
229,180,116,400 |
44,434 |
| 2025090303 Sep 2025 |
240 |
240 |
212 |
216 |
3,510,933 |
79,358,494,000 |
22,816 |
| 2025090404 Sep 2025 |
220 |
232 |
212 |
218 |
1,627,183 |
36,091,557,000 |
11,817 |
| 2025090808 Sep 2025 |
220 |
224 |
195 |
196 |
2,341,676 |
48,261,974,100 |
13,642 |
| 2025090909 Sep 2025 |
197 |
212 |
197 |
204 |
1,410,128 |
28,639,450,300 |
6,670 |
| 2025091010 Sep 2025 |
206 |
208 |
198 |
204 |
640,747 |
12,906,090,700 |
4,046 |
| 2025091111 Sep 2025 |
206 |
212 |
200 |
204 |
977,681 |
20,100,919,200 |
4,974 |
| 2025091212 Sep 2025 |
206 |
218 |
202 |
214 |
1,131,588 |
23,893,227,800 |
5,973 |
| 2025091515 Sep 2025 |
216 |
224 |
212 |
212 |
1,543,870 |
33,339,321,400 |
8,750 |
| 2025091616 Sep 2025 |
212 |
218 |
200 |
204 |
1,184,461 |
24,594,450,200 |
9,278 |
| 2025091717 Sep 2025 |
206 |
208 |
200 |
206 |
471,053 |
9,550,530,400 |
3,192 |
| 2025091818 Sep 2025 |
206 |
226 |
202 |
212 |
3,719,465 |
80,976,565,400 |
19,117 |
| 2025091919 Sep 2025 |
214 |
216 |
206 |
208 |
438,788 |
9,191,001,600 |
3,799 |
| 2025092222 Sep 2025 |
210 |
216 |
206 |
214 |
772,824 |
16,328,892,800 |
4,970 |
| 2025092323 Sep 2025 |
214 |
224 |
210 |
218 |
1,436,666 |
31,204,338,000 |
7,904 |
| 2025092424 Sep 2025 |
226 |
246 |
224 |
228 |
5,622,760 |
131,257,373,000 |
33,044 |
| 2025092525 Sep 2025 |
230 |
238 |
216 |
224 |
2,243,436 |
50,675,075,200 |
14,839 |
| 2025092626 Sep 2025 |
226 |
228 |
220 |
228 |
539,367 |
12,090,954,000 |
4,760 |
| 2025092929 Sep 2025 |
232 |
232 |
224 |
230 |
932,204 |
21,323,595,800 |
6,473 |
| 2025123030 Dec 2025 |
266 |
270 |
256 |
260 |
179,105 |
4,665,253,000 |
2,448 |
| 2026021010 Feb 2026 |
189 |
210 |
189 |
204 |
243,571 |
4,920,142,400 |
2,571 |
| 2026021212 Feb 2026 |
220 |
222 |
212 |
214 |
129,555 |
2,794,965,800 |
1,895 |
| 2026021313 Feb 2026 |
214 |
216 |
208 |
212 |
77,695 |
1,642,296,200 |
1,072 |
| 2026021818 Feb 2026 |
240 |
258 |
224 |
232 |
1,634,760 |
38,841,625,600 |
18,035 |
| 2026021919 Feb 2026 |
232 |
232 |
226 |
228 |
212,211 |
4,839,316,400 |
2,956 |
| 2026022020 Feb 2026 |
236 |
236 |
222 |
222 |
251,315 |
5,743,474,800 |
2,723 |
| 2026022323 Feb 2026 |
230 |
234 |
226 |
226 |
310,352 |
7,117,287,800 |
2,688 |
| 2026022424 Feb 2026 |
230 |
246 |
222 |
224 |
569,896 |
13,273,430,800 |
4,550 |
| 2026022525 Feb 2026 |
222 |
222 |
214 |
214 |
186,012 |
4,032,204,200 |
2,350 |
| 2026022727 Feb 2026 |
202 |
210 |
199 |
208 |
90,855 |
1,856,467,600 |
1,322 |
| 2026030202 Mar 2026 |
200 |
204 |
190 |
200 |
149,139 |
2,958,849,200 |
1,514 |
| 2026030303 Mar 2026 |
193 |
206 |
193 |
202 |
91,355 |
1,834,897,200 |
1,132 |
| 2026030404 Mar 2026 |
210 |
210 |
180 |
191 |
180,497 |
3,485,384,100 |
1,865 |
| 2026030505 Mar 2026 |
186 |
194 |
186 |
189 |
128,538 |
2,454,195,900 |
970 |
| 2026030606 Mar 2026 |
193 |
195 |
184 |
187 |
186,914 |
3,529,926,900 |
1,296 |
| 2026030909 Mar 2026 |
165 |
181 |
163 |
180 |
145,368 |
2,467,262,900 |
1,229 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051818 May 2026 |
2026061010 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019041616 Apr 2019 |
2019051010 May 2019 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018053131 May 2018 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061515 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017020606 Feb 2017 |
2017030101 Mar 2017 |
Active |
| Proxy Voting |
|
- |
2016052424 May 2016 |
2016061717 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015052020 May 2015 |
2015061212 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014052626 May 2014 |
2014061313 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062121 Jun 2013 |
Active |
| Stock Dividend |
(100 GZCO :
19 GZCO )
|
20120706- |
2012071111 Jul 2012 |
2012072525 Jul 2012 |
Active |
| Mixed Dividend |
(100 GZCO :
1 GZCO )
|
2012070606 Jul 2012 |
2012071111 Jul 2012 |
2012072525 Jul 2012 |
Active |
| Mixed Dividend |
(100 GZCO :
100 IDR)
|
2012070606 Jul 2012 |
2012071111 Jul 2012 |
2012072525 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012053030 May 2012 |
2012061515 Jun 2012 |
Active |
| Cash Dividend |
(1 GZCO :
9.6 IDR)
|
2011062727 Jun 2011 |
2011070101 Jul 2011 |
2011071212 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011050606 May 2011 |
2011052424 May 2011 |
Active |
| Proxy Voting |
|
- |
2010081818 Aug 2010 |
2010090303 Sep 2010 |
Active |
| Cash Dividend |
(1 GZCO :
12 IDR)
|
2010043030 Apr 2010 |
2010050505 May 2010 |
2010051212 May 2010 |
Active |
| Proxy Voting |
|
- |
2010032525 Mar 2010 |
2010041212 Apr 2010 |
Active |
| Proxy Voting |
|
- |
2009052727 May 2009 |
2009062525 Jun 2009 |
Active |
| Cash Dividend |
(1 GZCO :
3.25 IDR)
|
2009060101 Jun 2009 |
2009060404 Jun 2009 |
2009061818 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009042323 Apr 2009 |
2009050808 May 2009 |
Active |
