Efek Terdaftar

Greenwood Sejahtera Tbk. PT

Security name
Greenwood Sejahtera Tbk.
Issuer
Greenwood Sejahtera Tbk. PT
ISIN Code
ID1000121809
Short Code
GWSA
Type
Saham Biasa
Listing Date
23 Desember 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,800,760,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
7,800,760,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 150 153 144 153 17,798 265,288,900 101
02 Sep 2025 154 157 154 154 1,102 17,202,200 22
03 Sep 2025 154 155 150 154 8,839 134,334,100 62
04 Sep 2025 154 155 150 155 4,299 66,117,000 46
08 Sep 2025 156 157 152 153 2,951 45,575,900 30
09 Sep 2025 153 153 147 152 6,168 91,896,200 60
10 Sep 2025 152 154 148 153 1,998 30,260,100 21
11 Sep 2025 153 155 151 153 1,412 21,568,500 33
12 Sep 2025 153 155 153 154 4,951 76,262,600 38
15 Sep 2025 155 164 153 157 19,434 306,225,400 249
16 Sep 2025 160 160 153 155 3,711 57,852,300 48
17 Sep 2025 156 156 153 156 6,940 107,007,000 47
18 Sep 2025 156 156 154 156 3,297 51,044,500 27
19 Sep 2025 155 158 155 155 2,788 43,711,900 39
22 Sep 2025 159 160 153 154 3,496 54,006,600 62
23 Sep 2025 154 158 154 157 1,604 25,144,700 34
24 Sep 2025 157 157 153 155 6,707 103,641,400 38
25 Sep 2025 156 156 153 154 1,497 23,105,000 15
26 Sep 2025 156 156 150 155 8,731 132,075,900 43
29 Sep 2025 155 156 153 153 7,347 113,622,400 47
30 Dec 2025 154 158 152 158 11,195 173,261,500 111
10 Feb 2026 182 188 171 182 16,542 302,255,200 370
12 Feb 2026 184 184 175 179 13,575 244,641,500 320
13 Feb 2026 180 184 173 179 17,608 311,847,100 443
18 Feb 2026 179 184 173 181 16,061 285,650,100 506
19 Feb 2026 181 191 180 183 41,350 768,936,900 766
20 Feb 2026 184 186 178 179 28,322 512,946,800 330
23 Feb 2026 178 184 176 181 11,155 200,791,000 409
24 Feb 2026 181 185 177 180 13,988 252,716,000 411
25 Feb 2026 179 181 174 177 18,171 320,185,900 436
27 Feb 2026 191 195 184 191 98,756 1,874,602,300 962
02 Mar 2026 187 187 178 180 33,914 615,655,100 439
03 Mar 2026 174 181 172 175 14,560 255,883,100 241
04 Mar 2026 181 181 173 175 21,409 377,621,100 187
05 Mar 2026 167 177 167 173 17,698 303,795,400 292
06 Mar 2026 174 174 163 165 11,271 186,942,200 249
09 Mar 2026 160 160 139 144 34,029 486,822,000 352

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 May 2026 12 Jun 2026 Active
Proxy Voting   - 20 May 2025 12 Jun 2025 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 03 May 2017 26 May 2017 Active
Proxy Voting   - 19 Sep 2016 12 Oct 2016 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 17 Sep 2014 03 Oct 2014 Active
Proxy Voting   - 29 Apr 2014 16 May 2014 Active
Proxy Voting   - 16 Oct 2013 01 Nov 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 28 May 2012 13 Jun 2012 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online