Efek Terdaftar

Equity Development Investment Tbk, PT d/h GT Investama Kapital Tbk

Security name
Equity Development Investment Tbk
Issuer
Equity Development Investment Tbk, PT d/h GT Investama Kapital Tbk
ISIN Code
ID1000074206
Short Code
GSMF
Type
Saham Biasa
Listing Date
23 Oktober 1989
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
7,454,723,337.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 November 2001
Activity Sector
INVESTMENT COMPANY
Number of Securities
15,456,814,805 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 53 54 52 53 392 2,046,500 16
29 Jul 2025 52 53 52 53 224 1,183,200 12
30 Jul 2025 53 58 53 55 38,247 211,317,400 379
31 Jul 2025 56 57 53 54 10,837 59,809,200 88
01 Aug 2025 56 58 53 54 11,993 65,874,600 207
04 Aug 2025 55 56 54 55 2,657 14,588,700 47
05 Aug 2025 54 55 53 55 6,859 37,186,600 71
06 Aug 2025 54 55 53 55 4,938 26,670,700 69
07 Aug 2025 54 55 54 55 4,514 24,502,300 39
08 Aug 2025 55 56 55 55 2,414 13,292,700 26
11 Aug 2025 55 55 54 55 477 2,619,000 21
12 Aug 2025 54 56 54 56 436 2,392,700 29
13 Aug 2025 55 58 54 56 8,535 48,250,600 111
14 Aug 2025 57 75 57 75 228,964 1,632,309,100 899
15 Aug 2025 87 100 75 87 1,437,708 13,164,900,400 11,078
19 Aug 2025 90 95 77 85 302,183 2,523,382,100 2,661
20 Aug 2025 85 96 80 87 648,047 5,746,715,300 4,327
21 Aug 2025 89 90 83 86 128,293 1,113,283,100 1,329
22 Aug 2025 87 93 83 84 140,863 1,234,509,100 1,378
25 Aug 2025 85 96 83 84 362,206 3,203,113,900 2,485
26 Aug 2025 85 107 83 92 1,913,691 18,292,357,300 10,481
27 Aug 2025 92 95 88 89 165,672 1,516,374,800 1,409
28 Aug 2025 89 107 86 106 392,508 3,905,912,400 2,856
29 Aug 2025 110 137 101 123 2,086,782 25,412,771,000 11,128
01 Sep 2025 119 134 111 117 745,513 8,999,810,600 4,865
02 Sep 2025 120 122 117 121 192,273 2,301,165,000 1,534
03 Sep 2025 121 126 116 117 304,640 3,674,307,300 2,053
04 Sep 2025 118 119 113 113 107,579 1,233,005,700 950
08 Sep 2025 113 113 99 99 236,535 2,440,167,700 1,792
09 Sep 2025 96 97 89 94 113,096 1,053,009,900 1,036
10 Sep 2025 96 99 92 96 102,282 983,121,500 844
11 Sep 2025 97 104 95 98 103,612 1,025,158,800 1,048
12 Sep 2025 97 99 95 98 27,991 270,997,900 414
15 Sep 2025 98 99 96 98 31,486 306,298,400 452
16 Sep 2025 98 99 96 98 25,757 252,359,300 350
17 Sep 2025 98 98 91 93 44,528 422,914,200 591
18 Sep 2025 94 99 92 93 37,473 355,887,200 566
19 Sep 2025 94 94 91 92 26,270 243,755,500 306
22 Sep 2025 93 94 91 93 19,660 181,207,200 367
23 Sep 2025 92 94 89 91 38,097 345,568,200 561
24 Sep 2025 91 103 89 101 125,311 1,208,523,700 771
25 Sep 2025 104 127 92 99 2,240,130 25,424,358,800 9,390
26 Sep 2025 100 101 95 97 67,656 653,891,900 704
29 Sep 2025 98 99 94 97 69,934 670,073,000 575
30 Dec 2025 112 113 109 110 27,414 303,347,300 387
10 Feb 2026 105 119 102 109 180,884 2,027,686,600 1,695
12 Feb 2026 112 117 110 116 56,445 638,452,900 745
13 Feb 2026 116 117 110 110 49,554 555,203,600 622
18 Feb 2026 111 112 108 110 30,154 331,402,400 530
19 Feb 2026 111 112 108 110 24,820 272,054,800 391
20 Feb 2026 110 111 108 109 16,380 179,378,000 352
23 Feb 2026 109 114 109 111 41,493 462,567,100 483
24 Feb 2026 112 115 109 109 34,254 380,885,700 489
25 Feb 2026 109 111 108 109 17,741 193,784,600 289
27 Feb 2026 110 110 106 107 12,104 129,478,400 206
02 Mar 2026 104 107 100 105 13,767 142,580,800 234
03 Mar 2026 100 103 98 101 6,527 64,948,900 104
04 Mar 2026 100 100 94 97 12,587 120,148,200 158
05 Mar 2026 96 103 96 97 2,020 19,729,900 78
06 Mar 2026 96 98 93 93 3,942 37,101,700 139
09 Mar 2026 92 93 86 88 14,597 129,534,600 125

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 May 2026 15 Jun 2026 Active
Proxy Voting   - 04 Nov 2025 27 Nov 2025 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Proxy Voting   - 04 Oct 2023 27 Oct 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 20 May 2022 14 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Right Distribution (1 GSMF : 1 GSMF-R ) 08 Dec 2021 10 Dec 2021 13 Dec 2021 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Right Distribution (32 GSMF : 15 GSMF-R EXP 19022016 ) 05 Feb 2016 11 Feb 2016 12 Feb 2016 Active
Proxy Voting   - 12 Nov 2015 08 Dec 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 07 May 2009 25 May 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 02 Jan 2008 22 Jan 2008 Active
Proxy Voting   - 07 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 08 Jun 2006 26 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 11 Dec 2002 27 Dec 2002 Active
Proxy Voting   - 10 Jul 2002 26 Jul 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online