Efek Terdaftar
GALVA TECHNOLOGIES Tbk, PT
- Security name
- GALVA TECHNOLOGIES Tbk
- Issuer
- GALVA TECHNOLOGIES Tbk, PT
- ISIN Code
- ID1000153109
- Short Code
- GLVA
- Type
-
Saham Biasa
- Listing Date
- 23 Desember 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 300,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,500,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
334 |
334 |
328 |
330 |
99 |
3,262,200 |
12 |
| 2025072929 Jul 2025 |
330 |
330 |
330 |
330 |
29 |
957,000 |
8 |
| 2025073030 Jul 2025 |
326 |
330 |
310 |
324 |
221 |
7,039,400 |
30 |
| 2025073131 Jul 2025 |
332 |
352 |
330 |
330 |
1,306 |
44,529,000 |
183 |
| 2025080101 Aug 2025 |
340 |
340 |
326 |
338 |
57 |
1,902,600 |
19 |
| 2025080404 Aug 2025 |
338 |
344 |
332 |
336 |
205 |
6,942,600 |
41 |
| 2025080505 Aug 2025 |
334 |
334 |
324 |
326 |
510 |
16,645,200 |
21 |
| 2025080606 Aug 2025 |
338 |
338 |
322 |
326 |
52 |
1,690,400 |
18 |
| 2025080707 Aug 2025 |
326 |
326 |
310 |
324 |
183 |
5,866,200 |
23 |
| 2025080808 Aug 2025 |
324 |
348 |
324 |
332 |
2,978 |
99,215,000 |
175 |
| 2025081111 Aug 2025 |
334 |
334 |
330 |
334 |
1,533 |
50,603,800 |
14 |
| 2025081212 Aug 2025 |
334 |
334 |
326 |
326 |
189 |
6,275,400 |
20 |
| 2025081313 Aug 2025 |
328 |
334 |
328 |
328 |
122 |
4,016,600 |
15 |
| 2025081414 Aug 2025 |
324 |
334 |
324 |
332 |
12 |
399,000 |
7 |
| 2025081515 Aug 2025 |
332 |
334 |
330 |
334 |
21 |
695,200 |
9 |
| 2025081919 Aug 2025 |
334 |
334 |
332 |
334 |
56 |
1,869,200 |
9 |
| 2025082020 Aug 2025 |
334 |
334 |
332 |
332 |
140 |
4,663,400 |
13 |
| 2025082121 Aug 2025 |
332 |
336 |
326 |
334 |
784 |
25,879,000 |
13 |
| 2025082222 Aug 2025 |
334 |
336 |
330 |
336 |
7 |
232,400 |
5 |
| 2025082525 Aug 2025 |
336 |
336 |
330 |
332 |
228 |
7,618,000 |
33 |
| 2025082626 Aug 2025 |
332 |
332 |
324 |
328 |
992 |
32,360,800 |
29 |
| 2025082727 Aug 2025 |
330 |
332 |
328 |
330 |
86 |
2,826,000 |
12 |
| 2025082828 Aug 2025 |
334 |
338 |
322 |
330 |
231 |
7,649,800 |
43 |
| 2025082929 Aug 2025 |
328 |
332 |
328 |
330 |
32 |
1,057,600 |
9 |
| 2025090101 Sep 2025 |
320 |
334 |
320 |
324 |
104 |
3,389,800 |
15 |
| 2025090202 Sep 2025 |
332 |
332 |
328 |
328 |
48 |
1,589,800 |
13 |
| 2025090303 Sep 2025 |
328 |
334 |
324 |
328 |
98 |
3,217,000 |
17 |
| 2025090404 Sep 2025 |
328 |
334 |
324 |
326 |
216 |
7,059,400 |
37 |
| 2025090808 Sep 2025 |
326 |
332 |
324 |
328 |
142 |
4,642,200 |
20 |
| 2025090909 Sep 2025 |
328 |
332 |
312 |
326 |
507 |
16,138,000 |
31 |
| 2025091010 Sep 2025 |
326 |
330 |
320 |
320 |
83 |
2,683,800 |
23 |
| 2025091111 Sep 2025 |
320 |
330 |
320 |
330 |
26 |
841,200 |
9 |
| 2025091212 Sep 2025 |
330 |
330 |
326 |
330 |
20 |
656,400 |
8 |
| 2025091515 Sep 2025 |
326 |
330 |
324 |
328 |
110 |
3,588,000 |
21 |
| 2025091616 Sep 2025 |
326 |
344 |
324 |
334 |
999 |
33,086,400 |
83 |
| 2025091717 Sep 2025 |
330 |
334 |
320 |
334 |
190 |
6,221,400 |
33 |
| 2025091818 Sep 2025 |
326 |
338 |
320 |
336 |
1,086 |
35,882,000 |
42 |
| 2025091919 Sep 2025 |
336 |
336 |
332 |
336 |
29 |
971,200 |
7 |
| 2025092222 Sep 2025 |
330 |
338 |
326 |
332 |
657 |
21,490,800 |
34 |
| 2025092323 Sep 2025 |
332 |
336 |
328 |
334 |
122 |
4,062,600 |
19 |
| 2025092424 Sep 2025 |
332 |
332 |
332 |
332 |
53 |
1,759,600 |
4 |
| 2025092525 Sep 2025 |
334 |
336 |
332 |
332 |
1,071 |
35,938,400 |
35 |
| 2025092626 Sep 2025 |
336 |
336 |
328 |
334 |
91 |
3,022,800 |
15 |
| 2025092929 Sep 2025 |
330 |
336 |
330 |
332 |
167 |
5,555,400 |
27 |
| 2025123030 Dec 2025 |
400 |
430 |
390 |
428 |
4,082 |
168,405,200 |
188 |
| 2026021010 Feb 2026 |
354 |
390 |
340 |
364 |
471 |
17,234,400 |
71 |
| 2026021212 Feb 2026 |
374 |
382 |
352 |
376 |
203 |
7,570,000 |
36 |
| 2026021313 Feb 2026 |
386 |
386 |
344 |
356 |
10,893 |
380,473,800 |
284 |
| 2026021818 Feb 2026 |
356 |
356 |
348 |
354 |
1,331 |
46,808,400 |
107 |
| 2026021919 Feb 2026 |
362 |
362 |
348 |
350 |
926 |
32,554,000 |
54 |
| 2026022020 Feb 2026 |
358 |
366 |
350 |
360 |
2,264 |
81,063,800 |
195 |
| 2026022323 Feb 2026 |
360 |
360 |
352 |
356 |
373 |
13,316,200 |
61 |
| 2026022424 Feb 2026 |
360 |
360 |
342 |
350 |
448 |
15,643,600 |
59 |
| 2026022525 Feb 2026 |
356 |
356 |
342 |
350 |
55 |
1,939,800 |
22 |
| 2026022727 Feb 2026 |
340 |
356 |
332 |
350 |
253 |
8,794,800 |
42 |
| 2026030202 Mar 2026 |
350 |
350 |
340 |
340 |
169 |
5,789,600 |
30 |
| 2026030303 Mar 2026 |
346 |
346 |
346 |
346 |
52 |
1,799,200 |
4 |
| 2026030404 Mar 2026 |
346 |
346 |
332 |
338 |
158 |
5,281,000 |
18 |
| 2026030505 Mar 2026 |
338 |
358 |
338 |
354 |
179 |
6,337,000 |
25 |
| 2026030606 Mar 2026 |
354 |
356 |
346 |
346 |
629 |
21,834,000 |
26 |
| 2026030909 Mar 2026 |
346 |
356 |
334 |
356 |
92 |
3,232,200 |
25 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 GLVA :
10 IDR)
|
|
2026062525 Jun 2026 |
2026071616 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052020 May 2026 |
2026061212 Jun 2026 |
Active |
| Cash Dividend |
(1 GLVA :
15 IDR)
|
2025070101 Jul 2025 |
2025070303 Jul 2025 |
2025072222 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062020 Jun 2025 |
Active |
| Cash Dividend |
(1 GLVA :
15 IDR)
|
2024062626 Jun 2024 |
2024062828 Jun 2024 |
2024071919 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Cash Dividend |
(1 GLVA :
16 IDR)
|
2023062323 Jun 2023 |
2023062727 Jun 2023 |
2023071818 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
| Cash Dividend |
(1 GLVA :
8 IDR)
|
2022062828 Jun 2022 |
2022063030 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022052525 May 2022 |
2022062020 Jun 2022 |
Active |
| Cash Dividend |
(1 GLVA :
6 IDR)
|
2021052121 May 2021 |
2021052525 May 2021 |
2021061616 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021041515 Apr 2021 |
2021051010 May 2021 |
Active |
| Proxy Voting |
|
- |
2020060505 Jun 2020 |
2020063030 Jun 2020 |
Active |
