Efek Terdaftar
Globe Kita Terang Tbk, PT (d/h Global Teleshop Tbk, PT)
- Security name
- Globe Kita Terang Tbk
- Issuer
- Globe Kita Terang Tbk, PT (d/h Global Teleshop Tbk, PT)
- ISIN Code
- ID1000123706
- Short Code
- GLOB
- Type
-
Saham Biasa
- Listing Date
- 10 Juli 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,111,112,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 1,111,112,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
55 |
55 |
50 |
50 |
375 |
1,882,400 |
12 |
| 2025072929 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025073030 Jul 2025 |
50 |
50 |
50 |
50 |
41 |
205,000 |
4 |
| 2025073131 Jul 2025 |
50 |
50 |
50 |
50 |
16 |
80,000 |
2 |
| 2025080101 Aug 2025 |
50 |
50 |
50 |
50 |
7 |
35,000 |
3 |
| 2025080404 Aug 2025 |
50 |
50 |
50 |
50 |
3 |
15,000 |
1 |
| 2025080505 Aug 2025 |
50 |
51 |
50 |
51 |
48 |
240,100 |
2 |
| 2025080606 Aug 2025 |
51 |
51 |
51 |
51 |
28 |
142,800 |
8 |
| 2025080707 Aug 2025 |
51 |
51 |
51 |
51 |
170 |
867,000 |
6 |
| 2025080808 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025081111 Aug 2025 |
50 |
50 |
50 |
50 |
315 |
1,575,000 |
10 |
| 2025081212 Aug 2025 |
45 |
50 |
45 |
45 |
11 |
54,000 |
4 |
| 2025081313 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025081414 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025081515 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025081919 Aug 2025 |
49 |
49 |
49 |
49 |
110 |
539,000 |
4 |
| 2025082020 Aug 2025 |
50 |
50 |
50 |
50 |
157 |
785,000 |
8 |
| 2025082121 Aug 2025 |
50 |
50 |
50 |
50 |
233 |
1,165,000 |
8 |
| 2025082222 Aug 2025 |
50 |
50 |
50 |
50 |
234 |
1,170,000 |
9 |
| 2025082525 Aug 2025 |
50 |
50 |
50 |
50 |
184 |
920,000 |
13 |
| 2025082626 Aug 2025 |
50 |
50 |
50 |
50 |
642 |
3,210,000 |
13 |
| 2025082727 Aug 2025 |
50 |
50 |
50 |
50 |
680 |
3,400,000 |
12 |
| 2025082828 Aug 2025 |
50 |
50 |
50 |
50 |
430 |
2,150,000 |
18 |
| 2025082929 Aug 2025 |
51 |
51 |
51 |
51 |
839 |
4,278,900 |
8 |
| 2025090101 Sep 2025 |
51 |
53 |
51 |
53 |
245 |
1,253,900 |
11 |
| 2025090202 Sep 2025 |
56 |
56 |
53 |
53 |
318 |
1,771,200 |
16 |
| 2025090303 Sep 2025 |
53 |
58 |
53 |
57 |
299 |
1,699,100 |
17 |
| 2025090404 Sep 2025 |
57 |
57 |
57 |
57 |
1,426 |
8,128,200 |
12 |
| 2025090808 Sep 2025 |
57 |
57 |
57 |
57 |
297 |
1,692,900 |
12 |
| 2025090909 Sep 2025 |
57 |
57 |
57 |
57 |
50 |
285,000 |
3 |
| 2025091010 Sep 2025 |
57 |
57 |
57 |
57 |
260 |
1,482,000 |
5 |
| 2025091111 Sep 2025 |
52 |
52 |
52 |
52 |
475 |
2,470,000 |
8 |
| 2025091212 Sep 2025 |
52 |
52 |
52 |
52 |
478 |
2,485,600 |
14 |
| 2025091515 Sep 2025 |
55 |
57 |
55 |
57 |
1,300 |
7,177,600 |
25 |
| 2025091616 Sep 2025 |
62 |
62 |
62 |
62 |
668 |
4,141,600 |
12 |
| 2025091717 Sep 2025 |
68 |
68 |
68 |
68 |
644 |
4,379,200 |
15 |
| 2025091818 Sep 2025 |
74 |
74 |
74 |
74 |
989 |
7,318,600 |
23 |
| 2025091919 Sep 2025 |
81 |
81 |
81 |
81 |
2,262 |
18,322,200 |
24 |
| 2025092222 Sep 2025 |
89 |
89 |
89 |
89 |
2,924 |
26,023,600 |
36 |
| 2025092323 Sep 2025 |
97 |
97 |
97 |
97 |
2,942 |
28,537,400 |
24 |
| 2025092424 Sep 2025 |
106 |
106 |
106 |
106 |
3,190 |
33,814,000 |
22 |
| 2025092525 Sep 2025 |
116 |
116 |
116 |
116 |
4,159 |
48,244,400 |
33 |
| 2025092626 Sep 2025 |
127 |
127 |
115 |
115 |
3,634 |
43,066,500 |
57 |
| 2025092929 Sep 2025 |
105 |
105 |
104 |
104 |
548 |
5,719,900 |
18 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026042424 Apr 2026 |
2026051919 May 2026 |
Active |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052222 May 2025 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053030 May 2024 |
Active |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052525 May 2023 |
Active |
| Proxy Voting |
|
- |
2022032222 Mar 2022 |
2022041414 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2021040606 Apr 2021 |
2021042929 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020090707 Sep 2020 |
2020093030 Sep 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018051515 May 2018 |
2018060707 Jun 2018 |
Cancelled |
| Proxy Voting |
|
- |
2017053030 May 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016051616 May 2016 |
2016060808 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015033131 Mar 2015 |
2015042323 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2014042121 Apr 2014 |
2014050707 May 2014 |
Active |
| Cash Dividend |
(1 GLOB :
51 IDR)
|
2013052727 May 2013 |
2013053030 May 2013 |
2013061414 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013041818 Apr 2013 |
2013050606 May 2013 |
Active |
