Efek Terdaftar

Gajah Tunggal Tbk, PT

Security name
Gajah Tunggal Tbk
Issuer
Gajah Tunggal Tbk, PT
ISIN Code
ID1000086002
Short Code
GJTL
Type
Saham Biasa
Listing Date
08 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
3,484,800,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
30 Mei 2002
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
3,484,800,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,120 1,130 1,110 1,115 40,954 4,569,746,500 893
29 Jul 2025 1,115 1,120 1,100 1,115 52,168 5,794,147,000 893
30 Jul 2025 1,115 1,125 1,115 1,115 48,261 5,393,540,000 886
31 Jul 2025 1,125 1,125 1,045 1,050 281,671 29,993,548,000 3,820
01 Aug 2025 1,050 1,055 1,035 1,040 59,736 6,238,206,500 1,539
04 Aug 2025 1,045 1,050 1,015 1,030 74,909 7,690,360,000 2,090
05 Aug 2025 1,030 1,045 1,025 1,035 26,590 2,753,294,500 726
06 Aug 2025 1,040 1,045 1,030 1,035 33,029 3,425,552,500 1,015
07 Aug 2025 1,035 1,045 1,030 1,030 34,113 3,523,658,000 894
08 Aug 2025 1,040 1,040 1,010 1,020 56,498 5,767,392,500 1,399
11 Aug 2025 1,020 1,030 1,015 1,025 41,063 4,199,049,500 1,133
12 Aug 2025 1,025 1,045 1,025 1,040 62,964 6,530,587,000 1,228
13 Aug 2025 1,045 1,055 1,040 1,050 44,770 4,676,565,000 1,120
14 Aug 2025 1,050 1,055 1,040 1,040 32,533 3,401,378,000 739
15 Aug 2025 1,045 1,045 1,025 1,025 38,881 4,001,984,000 1,143
19 Aug 2025 1,025 1,035 1,020 1,030 30,437 3,128,046,500 1,204
20 Aug 2025 1,025 1,045 1,025 1,040 24,550 2,543,904,500 649
21 Aug 2025 1,045 1,045 1,025 1,035 35,870 3,709,919,000 841
22 Aug 2025 1,040 1,050 1,030 1,035 36,381 3,786,362,000 557
25 Aug 2025 1,035 1,045 1,030 1,035 36,087 3,737,118,500 956
26 Aug 2025 1,035 1,040 1,025 1,030 29,067 2,991,901,000 740
27 Aug 2025 1,030 1,040 1,025 1,030 27,197 2,803,142,000 618
28 Aug 2025 1,030 1,035 1,025 1,030 22,500 2,322,233,500 581
29 Aug 2025 1,030 1,035 1,005 1,010 100,881 10,236,161,000 2,217
01 Sep 2025 1,000 1,010 965 1,005 93,005 9,260,860,000 2,023
02 Sep 2025 1,005 1,025 1,005 1,015 27,112 2,757,889,500 576
03 Sep 2025 1,020 1,035 1,015 1,030 42,698 4,374,262,000 778
04 Sep 2025 1,035 1,045 1,020 1,030 39,184 4,030,106,000 601
08 Sep 2025 1,030 1,030 1,020 1,020 34,088 3,491,425,000 679
09 Sep 2025 1,015 1,025 1,000 1,010 56,158 5,664,385,000 1,095
10 Sep 2025 1,010 1,020 1,005 1,010 22,707 2,294,794,500 551
11 Sep 2025 1,010 1,030 1,010 1,020 20,081 2,052,350,500 538
12 Sep 2025 1,020 1,025 1,015 1,015 17,778 1,809,766,000 392
15 Sep 2025 1,015 1,025 1,015 1,025 23,585 2,403,527,000 649
16 Sep 2025 1,025 1,030 1,010 1,020 49,591 5,040,448,000 700
17 Sep 2025 1,020 1,030 1,010 1,025 27,615 2,811,345,000 480
18 Sep 2025 1,030 1,030 1,015 1,020 19,085 1,944,951,500 447
19 Sep 2025 1,025 1,025 1,010 1,020 12,232 1,243,258,000 370
22 Sep 2025 1,020 1,025 1,015 1,025 27,662 2,824,089,000 458
23 Sep 2025 1,030 1,070 1,015 1,035 140,177 14,567,517,500 1,802
24 Sep 2025 1,040 1,040 1,020 1,030 49,818 5,124,988,500 969
25 Sep 2025 1,030 1,030 1,010 1,010 49,730 5,048,680,000 1,216
26 Sep 2025 1,010 1,015 1,000 1,005 51,244 5,159,006,500 996
29 Sep 2025 1,005 1,015 1,005 1,015 40,928 4,126,330,000 836
30 Dec 2025 1,055 1,065 1,045 1,045 48,578 5,107,900,000 786
10 Feb 2026 1,060 1,075 1,060 1,070 26,560 2,843,657,000 400
12 Feb 2026 1,075 1,090 1,070 1,075 25,290 2,734,232,500 535
13 Feb 2026 1,080 1,090 1,075 1,080 21,144 2,295,969,000 536
18 Feb 2026 1,080 1,095 1,080 1,085 21,875 2,379,729,000 634
19 Feb 2026 1,095 1,105 1,085 1,100 45,443 4,987,511,500 674
20 Feb 2026 1,105 1,115 1,095 1,095 55,367 6,111,417,500 748
23 Feb 2026 1,095 1,120 1,085 1,095 66,267 7,272,745,500 932
24 Feb 2026 1,095 1,125 1,095 1,100 42,085 4,683,072,000 892
25 Feb 2026 1,095 1,110 1,095 1,105 13,361 1,475,607,500 459
27 Feb 2026 1,120 1,120 1,105 1,115 31,347 3,486,642,000 660
02 Mar 2026 1,075 1,110 1,070 1,110 40,024 4,346,553,500 940
03 Mar 2026 1,090 1,095 1,075 1,095 31,356 3,399,701,000 459
04 Mar 2026 1,090 1,090 1,050 1,070 61,555 6,564,290,500 827
05 Mar 2026 1,055 1,085 1,055 1,075 27,421 2,950,344,500 531
06 Mar 2026 1,070 1,070 1,050 1,060 31,338 3,322,033,500 758
09 Mar 2026 1,040 1,040 1,000 1,025 42,622 4,340,555,500 1,073

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 GJTL : 80 IDR) 08 Jun 2026 18 Jun 2026 Active
Proxy Voting   - 29 Apr 2026 22 May 2026 Active
Cash Dividend (1 GJTL : 50 IDR) 04 Jul 2025 08 Jul 2025 30 Jul 2025 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Cash Dividend (1 GJTL : 50 IDR) 04 Jul 2024 08 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Cash Dividend (1 GJTL : 10 IDR) 27 Aug 2021 31 Aug 2021 17 Sep 2021 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 17 Mar 2021 25 Mar 2021 Active
Proxy Voting   - 18 Feb 2021 15 Mar 2021 Active
Proxy Voting   - 21 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Cash Dividend (1 GJTL : 5 IDR) 05 Jul 2017 10 Jul 2017 21 Jul 2017 Active
Proxy Voting   - 26 May 2017 20 Jun 2017 Active
Proxy Voting   - 13 May 2016 07 Jun 2016 Active
Cash Dividend (1 GJTL : 10 IDR) 06 Jul 2015 09 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Cash Dividend (1 GJTL : 10 IDR) 30 Jun 2014 03 Jul 2014 17 Jul 2014 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Cash Dividend (1 GJTL : 27 IDR) 05 Jul 2013 10 Jul 2013 24 Jul 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 27 Dec 2012 14 Jan 2013 Active
Cash Dividend (1 GJTL : 10 IDR) 19 Jun 2012 22 Jun 2012 06 Jul 2012 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active
Cash Dividend (1 GJTL : 12 IDR) 10 Jun 2011 15 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Cash Dividend (1 GJTL : 15 IDR) 18 Jun 2010 23 Jun 2010 07 Jul 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Cash Dividend   15 Jul 2008 18 Jul 2008 04 Aug 2008 Active
Proxy Voting   - 05 Jun 2008 23 Jun 2008 Active
Right Distribution   29 Nov 2007 04 Dec 2007 05 Dec 2007 Active
Proxy Voting   - 06 Nov 2007 22 Nov 2007 Active
Cash Dividend   20 Jul 2007 25 Jul 2007 08 Aug 2007 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Cash Dividend   21 Jul 2006 26 Jul 2006 09 Aug 2006 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 09 Nov 2004 25 Nov 2004 Active
Proxy Voting   - 10 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 14 Jan 2004 30 Jan 2004 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online