Efek Terdaftar
Gajah Tunggal Tbk, PT
- Security name
- Gajah Tunggal Tbk
- Issuer
- Gajah Tunggal Tbk, PT
- ISIN Code
- ID1000086002
- Short Code
- GJTL
- Type
-
Saham Biasa
- Listing Date
- 08 Mei 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 3,484,800,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 30 Mei 2002
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 3,484,800,000 (Total)
- As of 13 Oct 2026
- 50.03% Scripless
=
1,743,559,207.000
- Local Percentage
-
30.60%
- Foreign Percentage
-
19.44%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
1,055 |
1,065 |
1,045 |
1,045 |
48,578 |
5,107,900,000 |
786 |
| 2026021010 Feb 2026 |
1,060 |
1,075 |
1,060 |
1,070 |
26,560 |
2,843,657,000 |
400 |
| 2026021212 Feb 2026 |
1,075 |
1,090 |
1,070 |
1,075 |
25,290 |
2,734,232,500 |
535 |
| 2026021313 Feb 2026 |
1,080 |
1,090 |
1,075 |
1,080 |
21,144 |
2,295,969,000 |
536 |
| 2026021818 Feb 2026 |
1,080 |
1,095 |
1,080 |
1,085 |
21,875 |
2,379,729,000 |
634 |
| 2026021919 Feb 2026 |
1,095 |
1,105 |
1,085 |
1,100 |
45,443 |
4,987,511,500 |
674 |
| 2026022020 Feb 2026 |
1,105 |
1,115 |
1,095 |
1,095 |
55,367 |
6,111,417,500 |
748 |
| 2026022323 Feb 2026 |
1,095 |
1,120 |
1,085 |
1,095 |
66,267 |
7,272,745,500 |
932 |
| 2026022424 Feb 2026 |
1,095 |
1,125 |
1,095 |
1,100 |
42,085 |
4,683,072,000 |
892 |
| 2026022525 Feb 2026 |
1,095 |
1,110 |
1,095 |
1,105 |
13,361 |
1,475,607,500 |
459 |
| 2026022727 Feb 2026 |
1,120 |
1,120 |
1,105 |
1,115 |
31,347 |
3,486,642,000 |
660 |
| 2026030202 Mar 2026 |
1,075 |
1,110 |
1,070 |
1,110 |
40,024 |
4,346,553,500 |
940 |
| 2026030303 Mar 2026 |
1,090 |
1,095 |
1,075 |
1,095 |
31,356 |
3,399,701,000 |
459 |
| 2026030404 Mar 2026 |
1,090 |
1,090 |
1,050 |
1,070 |
61,555 |
6,564,290,500 |
827 |
| 2026030505 Mar 2026 |
1,055 |
1,085 |
1,055 |
1,075 |
27,421 |
2,950,344,500 |
531 |
| 2026030606 Mar 2026 |
1,070 |
1,070 |
1,050 |
1,060 |
31,338 |
3,322,033,500 |
758 |
| 2026030909 Mar 2026 |
1,040 |
1,040 |
1,000 |
1,025 |
42,622 |
4,340,555,500 |
1,073 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 GJTL :
80 IDR)
|
|
2026060808 Jun 2026 |
2026061818 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042929 Apr 2026 |
2026052222 May 2026 |
Active |
| Cash Dividend |
(1 GJTL :
50 IDR)
|
2025070404 Jul 2025 |
2025070808 Jul 2025 |
2025073030 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Cash Dividend |
(1 GJTL :
50 IDR)
|
2024070404 Jul 2024 |
2024070808 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Cash Dividend |
(1 GJTL :
10 IDR)
|
2021082727 Aug 2021 |
2021083131 Aug 2021 |
2021091717 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021031717 Mar 2021 |
2021032525 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2021021818 Feb 2021 |
2021031515 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2020072121 Jul 2020 |
2020081414 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
| Cash Dividend |
(1 GJTL :
5 IDR)
|
2017070505 Jul 2017 |
2017071010 Jul 2017 |
2017072121 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017052626 May 2017 |
2017062020 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016051313 May 2016 |
2016060707 Jun 2016 |
Active |
| Cash Dividend |
(1 GJTL :
10 IDR)
|
2015070606 Jul 2015 |
2015070909 Jul 2015 |
2015073131 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015060404 Jun 2015 |
2015062929 Jun 2015 |
Active |
| Cash Dividend |
(1 GJTL :
10 IDR)
|
2014063030 Jun 2014 |
2014070303 Jul 2014 |
2014071717 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014052121 May 2014 |
2014060606 Jun 2014 |
Active |
| Cash Dividend |
(1 GJTL :
27 IDR)
|
2013070505 Jul 2013 |
2013071010 Jul 2013 |
2013072424 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013052929 May 2013 |
2013061414 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012122727 Dec 2012 |
2013011414 Jan 2013 |
Active |
| Cash Dividend |
(1 GJTL :
10 IDR)
|
2012061919 Jun 2012 |
2012062222 Jun 2012 |
2012070606 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012051111 May 2012 |
2012052929 May 2012 |
Active |
| Cash Dividend |
(1 GJTL :
12 IDR)
|
2011061010 Jun 2011 |
2011061515 Jun 2011 |
2011063030 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011050303 May 2011 |
2011051919 May 2011 |
Active |
| Cash Dividend |
(1 GJTL :
15 IDR)
|
2010061818 Jun 2010 |
2010062323 Jun 2010 |
2010070707 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010051111 May 2010 |
2010052727 May 2010 |
Active |
| Proxy Voting |
|
- |
2009061111 Jun 2009 |
2009062929 Jun 2009 |
Active |
| Cash Dividend |
|
2008071515 Jul 2008 |
2008071818 Jul 2008 |
2008080404 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008060505 Jun 2008 |
2008062323 Jun 2008 |
Active |
| Right Distribution |
|
2007112929 Nov 2007 |
2007120404 Dec 2007 |
2007120505 Dec 2007 |
Active |
| Proxy Voting |
|
- |
2007110606 Nov 2007 |
2007112222 Nov 2007 |
Active |
| Cash Dividend |
|
2007072020 Jul 2007 |
2007072525 Jul 2007 |
2007080808 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007061212 Jun 2007 |
2007062828 Jun 2007 |
Active |
| Cash Dividend |
|
2006072121 Jul 2006 |
2006072626 Jul 2006 |
2006080909 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006061313 Jun 2006 |
2006062929 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005063030 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004110909 Nov 2004 |
2004112525 Nov 2004 |
Active |
| Proxy Voting |
|
- |
2004061010 Jun 2004 |
2004062828 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004011414 Jan 2004 |
2004013030 Jan 2004 |
Active |
