Efek Terdaftar
Gajah Tunggal Tbk, PT
- Security name
- Gajah Tunggal Tbk
- Issuer
- Gajah Tunggal Tbk, PT
- ISIN Code
- ID1000086002
- Short Code
- GJTL
- Type
-
Saham Biasa
- Listing Date
- 08 Mei 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 3,484,800,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 30 Mei 2002
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 3,484,800,000 (Total)
- As of 8 Jan 2026
- 50.03% Scripless
=
1,743,537,223.000
- Local Percentage
-
29.04%
- Foreign Percentage
-
20.99%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
1,130 |
1,140 |
1,120 |
1,130 |
21,372 |
2,411,529,500 |
651 |
| 2025010707 Jan 2025 |
1,130 |
1,135 |
1,115 |
1,125 |
24,789 |
2,788,157,000 |
530 |
| 2025010808 Jan 2025 |
1,125 |
1,130 |
1,085 |
1,100 |
46,956 |
5,175,145,000 |
1,232 |
| 2025010909 Jan 2025 |
1,100 |
1,110 |
1,085 |
1,095 |
29,227 |
3,198,736,500 |
820 |
| 2025011010 Jan 2025 |
1,095 |
1,120 |
1,090 |
1,110 |
38,153 |
4,210,894,000 |
692 |
| 2025011313 Jan 2025 |
1,110 |
1,120 |
1,070 |
1,080 |
81,372 |
8,843,767,500 |
1,338 |
| 2025011414 Jan 2025 |
1,085 |
1,150 |
1,085 |
1,100 |
77,282 |
8,638,681,500 |
1,769 |
| 2025011515 Jan 2025 |
1,105 |
1,130 |
1,100 |
1,130 |
45,295 |
5,057,718,000 |
934 |
| 2025011616 Jan 2025 |
1,135 |
1,160 |
1,125 |
1,140 |
68,430 |
7,815,639,000 |
1,301 |
| 2025011717 Jan 2025 |
1,140 |
1,140 |
1,120 |
1,140 |
39,159 |
4,433,667,500 |
809 |
| 2025012020 Jan 2025 |
1,140 |
1,180 |
1,140 |
1,175 |
78,905 |
9,170,864,500 |
1,763 |
| 2025012121 Jan 2025 |
1,185 |
1,210 |
1,180 |
1,185 |
108,566 |
12,961,445,500 |
2,350 |
| 2025012222 Jan 2025 |
1,195 |
1,200 |
1,175 |
1,175 |
50,172 |
5,945,012,000 |
1,317 |
| 2025012323 Jan 2025 |
1,175 |
1,215 |
1,170 |
1,175 |
105,217 |
12,562,738,000 |
1,847 |
| 2025012424 Jan 2025 |
1,175 |
1,190 |
1,170 |
1,185 |
15,871 |
1,873,971,000 |
420 |
| 2025013030 Jan 2025 |
1,175 |
1,175 |
1,125 |
1,150 |
94,947 |
10,874,956,500 |
1,681 |
| 2025013131 Jan 2025 |
1,155 |
1,165 |
1,140 |
1,165 |
45,448 |
5,242,626,000 |
777 |
| 2025020303 Feb 2025 |
1,155 |
1,155 |
1,125 |
1,140 |
44,485 |
5,052,020,500 |
933 |
| 2025020404 Feb 2025 |
1,140 |
1,155 |
1,120 |
1,130 |
46,987 |
5,337,015,500 |
872 |
| 2025020505 Feb 2025 |
1,125 |
1,140 |
1,120 |
1,135 |
42,661 |
4,810,667,500 |
692 |
| 2025020606 Feb 2025 |
1,135 |
1,175 |
1,125 |
1,170 |
145,499 |
16,841,828,000 |
1,938 |
| 2025020707 Feb 2025 |
1,170 |
1,180 |
1,140 |
1,150 |
65,720 |
7,566,641,500 |
1,461 |
| 2025021010 Feb 2025 |
1,210 |
1,210 |
1,145 |
1,145 |
58,982 |
6,863,379,000 |
1,680 |
| 2025021111 Feb 2025 |
1,145 |
1,150 |
1,120 |
1,125 |
80,842 |
9,140,827,500 |
1,059 |
| 2025021212 Feb 2025 |
1,130 |
1,160 |
1,125 |
1,150 |
31,249 |
3,567,029,500 |
685 |
| 2025021313 Feb 2025 |
1,140 |
1,160 |
1,140 |
1,145 |
32,792 |
3,771,535,500 |
654 |
| 2025021414 Feb 2025 |
1,145 |
1,165 |
1,140 |
1,145 |
31,561 |
3,636,095,000 |
654 |
| 2025021717 Feb 2025 |
1,150 |
1,175 |
1,150 |
1,165 |
65,900 |
7,643,773,500 |
1,209 |
| 2025021818 Feb 2025 |
1,165 |
1,225 |
1,165 |
1,195 |
194,177 |
23,174,849,000 |
2,713 |
| 2025021919 Feb 2025 |
1,200 |
1,200 |
1,165 |
1,175 |
79,613 |
9,408,860,500 |
1,514 |
| 2025022020 Feb 2025 |
1,175 |
1,185 |
1,165 |
1,185 |
36,710 |
4,310,652,500 |
973 |
| 2025022121 Feb 2025 |
1,185 |
1,190 |
1,160 |
1,170 |
28,172 |
3,293,756,500 |
773 |
| 2025022424 Feb 2025 |
1,170 |
1,185 |
1,140 |
1,145 |
51,042 |
5,880,336,500 |
1,142 |
| 2025022525 Feb 2025 |
1,155 |
1,155 |
1,110 |
1,115 |
109,753 |
12,353,247,500 |
1,623 |
| 2025022626 Feb 2025 |
1,120 |
1,125 |
1,080 |
1,090 |
76,504 |
8,390,141,000 |
1,648 |
| 2025022727 Feb 2025 |
1,100 |
1,100 |
1,040 |
1,070 |
98,863 |
10,537,382,000 |
1,916 |
| 2025022828 Feb 2025 |
1,060 |
1,060 |
1,005 |
1,010 |
115,389 |
11,836,897,500 |
2,159 |
| 2025030303 Mar 2025 |
1,015 |
1,060 |
1,015 |
1,045 |
109,513 |
11,397,133,500 |
1,530 |
| 2025030404 Mar 2025 |
1,045 |
1,045 |
1,010 |
1,025 |
57,843 |
5,925,047,500 |
1,350 |
| 2025030505 Mar 2025 |
1,030 |
1,060 |
1,030 |
1,045 |
73,137 |
7,671,395,500 |
1,195 |
| 2025030606 Mar 2025 |
1,055 |
1,090 |
1,055 |
1,075 |
85,206 |
9,159,518,500 |
1,139 |
| 2025030707 Mar 2025 |
1,075 |
1,080 |
1,055 |
1,065 |
34,838 |
3,707,165,500 |
801 |
| 2025031010 Mar 2025 |
1,080 |
1,085 |
1,050 |
1,070 |
44,933 |
4,804,364,500 |
841 |
| 2025031111 Mar 2025 |
1,050 |
1,055 |
1,030 |
1,045 |
48,247 |
5,049,640,500 |
799 |
| 2025031212 Mar 2025 |
1,050 |
1,080 |
1,045 |
1,065 |
69,310 |
7,324,968,000 |
932 |
| 2025031313 Mar 2025 |
1,080 |
1,100 |
1,055 |
1,080 |
50,529 |
5,479,545,500 |
1,068 |
| 2025031414 Mar 2025 |
1,080 |
1,090 |
1,065 |
1,075 |
39,114 |
4,223,283,500 |
568 |
| 2025031717 Mar 2025 |
1,080 |
1,100 |
1,075 |
1,095 |
23,312 |
2,535,615,000 |
608 |
| 2025031818 Mar 2025 |
1,100 |
1,100 |
1,010 |
1,055 |
95,585 |
10,074,000,000 |
1,611 |
| 2025031919 Mar 2025 |
1,055 |
1,065 |
1,040 |
1,055 |
48,837 |
5,149,391,000 |
691 |
| 2025032020 Mar 2025 |
1,055 |
1,070 |
1,045 |
1,050 |
30,526 |
3,218,892,000 |
656 |
| 2025032121 Mar 2025 |
1,050 |
1,050 |
1,020 |
1,025 |
47,203 |
4,864,474,500 |
947 |
| 2025032424 Mar 2025 |
1,025 |
1,035 |
980 |
1,015 |
71,253 |
7,183,223,000 |
1,211 |
| 2025032525 Mar 2025 |
1,015 |
1,030 |
1,010 |
1,025 |
25,762 |
2,629,378,000 |
571 |
| 2025032626 Mar 2025 |
1,025 |
1,085 |
1,020 |
1,075 |
50,479 |
5,382,729,000 |
1,070 |
| 2025032727 Mar 2025 |
1,085 |
1,085 |
1,055 |
1,055 |
60,318 |
6,447,795,000 |
1,308 |
| 2025040808 Apr 2025 |
945 |
945 |
900 |
905 |
292,994 |
26,924,603,000 |
3,966 |
| 2025040909 Apr 2025 |
905 |
925 |
880 |
885 |
134,062 |
12,099,971,500 |
2,479 |
| 2025041010 Apr 2025 |
950 |
1,000 |
935 |
965 |
138,425 |
13,186,118,500 |
2,060 |
| 2025041111 Apr 2025 |
960 |
960 |
945 |
955 |
63,999 |
6,115,240,500 |
1,096 |
| 2025041414 Apr 2025 |
955 |
1,015 |
955 |
1,005 |
99,794 |
9,932,873,000 |
1,569 |
| 2025041515 Apr 2025 |
1,025 |
1,030 |
995 |
995 |
59,136 |
5,945,138,000 |
1,299 |
| 2025041616 Apr 2025 |
995 |
1,015 |
990 |
995 |
50,237 |
5,030,623,000 |
896 |
| 2025041717 Apr 2025 |
990 |
1,000 |
990 |
995 |
34,006 |
3,386,821,500 |
701 |
| 2025042121 Apr 2025 |
1,000 |
1,005 |
990 |
990 |
20,523 |
2,042,224,000 |
625 |
| 2025042222 Apr 2025 |
1,000 |
1,015 |
995 |
1,015 |
49,231 |
4,960,420,000 |
813 |
| 2025042323 Apr 2025 |
1,020 |
1,040 |
1,015 |
1,035 |
77,478 |
7,961,087,000 |
1,228 |
| 2025042424 Apr 2025 |
1,045 |
1,045 |
1,015 |
1,025 |
55,501 |
5,727,516,000 |
1,099 |
| 2025042525 Apr 2025 |
1,025 |
1,060 |
1,025 |
1,050 |
45,242 |
4,731,975,500 |
886 |
| 2025042828 Apr 2025 |
1,055 |
1,070 |
1,050 |
1,050 |
40,573 |
4,289,915,000 |
931 |
| 2025042929 Apr 2025 |
1,055 |
1,060 |
1,045 |
1,055 |
31,241 |
3,292,251,000 |
678 |
| 2025043030 Apr 2025 |
1,060 |
1,145 |
1,050 |
1,100 |
241,127 |
26,708,050,000 |
3,178 |
| 2025050202 May 2025 |
1,110 |
1,115 |
1,080 |
1,085 |
75,607 |
8,254,393,500 |
1,471 |
| 2025050505 May 2025 |
1,095 |
1,105 |
1,080 |
1,105 |
57,986 |
6,350,720,000 |
1,024 |
| 2025050606 May 2025 |
1,105 |
1,115 |
1,100 |
1,105 |
56,709 |
6,285,238,000 |
1,214 |
| 2025050707 May 2025 |
1,105 |
1,115 |
1,090 |
1,095 |
52,360 |
5,756,282,500 |
1,046 |
| 2025050808 May 2025 |
1,095 |
1,100 |
1,065 |
1,075 |
51,115 |
5,518,486,000 |
1,223 |
| 2025050909 May 2025 |
1,075 |
1,085 |
1,055 |
1,065 |
32,688 |
3,488,681,500 |
873 |
| 2025051414 May 2025 |
1,090 |
1,125 |
1,090 |
1,125 |
118,626 |
13,183,952,000 |
1,893 |
| 2025051515 May 2025 |
1,130 |
1,150 |
1,130 |
1,140 |
102,207 |
11,683,232,000 |
1,597 |
| 2025051616 May 2025 |
1,140 |
1,140 |
1,125 |
1,135 |
43,291 |
4,901,803,000 |
939 |
| 2025051919 May 2025 |
1,140 |
1,160 |
1,135 |
1,145 |
67,009 |
7,676,351,500 |
1,049 |
| 2025052020 May 2025 |
1,150 |
1,160 |
1,130 |
1,140 |
61,994 |
7,097,777,000 |
1,294 |
| 2025052121 May 2025 |
1,130 |
1,145 |
1,130 |
1,140 |
56,511 |
6,422,897,000 |
801 |
| 2025052222 May 2025 |
1,140 |
1,160 |
1,140 |
1,155 |
74,303 |
8,536,826,000 |
951 |
| 2025052323 May 2025 |
1,160 |
1,165 |
1,145 |
1,145 |
32,637 |
3,761,839,500 |
626 |
| 2025052626 May 2025 |
1,145 |
1,150 |
1,130 |
1,135 |
31,501 |
3,579,116,500 |
749 |
| 2025052727 May 2025 |
1,140 |
1,150 |
1,125 |
1,140 |
41,699 |
4,730,795,000 |
913 |
| 2025052828 May 2025 |
1,140 |
1,145 |
1,125 |
1,125 |
25,830 |
2,918,584,000 |
734 |
| 2025060202 Jun 2025 |
1,125 |
1,125 |
1,100 |
1,115 |
45,770 |
5,094,928,500 |
951 |
| 2025060303 Jun 2025 |
1,110 |
1,120 |
1,090 |
1,110 |
36,381 |
4,022,074,000 |
753 |
| 2025060404 Jun 2025 |
1,115 |
1,135 |
1,115 |
1,120 |
40,412 |
4,543,922,000 |
840 |
| 2025060505 Jun 2025 |
1,125 |
1,130 |
1,100 |
1,115 |
29,242 |
3,253,920,500 |
663 |
| 2025061010 Jun 2025 |
1,115 |
1,135 |
1,115 |
1,135 |
22,646 |
2,558,784,000 |
678 |
| 2025061111 Jun 2025 |
1,135 |
1,180 |
1,130 |
1,175 |
102,829 |
11,933,357,500 |
1,624 |
| 2025061212 Jun 2025 |
1,180 |
1,185 |
1,165 |
1,170 |
60,086 |
7,064,011,500 |
1,575 |
| 2025061313 Jun 2025 |
1,175 |
1,175 |
1,145 |
1,150 |
62,088 |
7,148,120,000 |
1,110 |
| 2025061616 Jun 2025 |
1,150 |
1,160 |
1,140 |
1,145 |
39,064 |
4,478,178,500 |
923 |
| 2025061717 Jun 2025 |
1,145 |
1,155 |
1,135 |
1,145 |
27,551 |
3,145,223,500 |
664 |
| 2025061818 Jun 2025 |
1,145 |
1,150 |
1,120 |
1,130 |
55,141 |
6,237,092,500 |
986 |
| 2025061919 Jun 2025 |
1,145 |
1,145 |
1,080 |
1,085 |
98,284 |
10,792,594,500 |
1,858 |
| 2025062020 Jun 2025 |
1,085 |
1,105 |
1,080 |
1,100 |
35,727 |
3,902,715,000 |
742 |
| 2025062323 Jun 2025 |
1,090 |
1,090 |
1,050 |
1,075 |
50,670 |
5,433,753,500 |
1,199 |
| 2025062424 Jun 2025 |
1,090 |
1,130 |
1,090 |
1,130 |
80,213 |
8,967,124,000 |
1,352 |
| 2025062525 Jun 2025 |
1,110 |
1,160 |
1,110 |
1,125 |
123,358 |
14,047,682,000 |
1,894 |
| 2025062626 Jun 2025 |
1,130 |
1,135 |
1,110 |
1,115 |
26,457 |
2,956,508,000 |
972 |
| 2025063030 Jun 2025 |
1,125 |
1,125 |
1,105 |
1,115 |
37,830 |
4,215,374,000 |
886 |
| 2025070101 Jul 2025 |
1,110 |
1,125 |
1,105 |
1,110 |
30,070 |
3,348,696,500 |
804 |
| 2025070202 Jul 2025 |
1,115 |
1,120 |
1,100 |
1,105 |
61,488 |
6,825,867,000 |
1,149 |
| 2025070303 Jul 2025 |
1,105 |
1,120 |
1,105 |
1,115 |
51,228 |
5,691,095,000 |
810 |
| 2025070404 Jul 2025 |
1,120 |
1,120 |
1,110 |
1,120 |
52,671 |
5,891,456,000 |
881 |
| 2025070707 Jul 2025 |
1,075 |
1,075 |
1,050 |
1,060 |
77,205 |
8,221,443,500 |
2,028 |
| 2025070808 Jul 2025 |
1,065 |
1,065 |
1,045 |
1,050 |
71,749 |
7,577,358,500 |
1,349 |
| 2025070909 Jul 2025 |
1,050 |
1,060 |
1,045 |
1,060 |
46,193 |
4,855,397,000 |
884 |
| 2025071010 Jul 2025 |
1,060 |
1,070 |
1,055 |
1,065 |
27,035 |
2,869,838,000 |
1,011 |
| 2025071111 Jul 2025 |
1,065 |
1,080 |
1,065 |
1,075 |
31,665 |
3,403,662,000 |
814 |
| 2025071515 Jul 2025 |
1,060 |
1,070 |
1,050 |
1,060 |
31,325 |
3,305,317,500 |
891 |
| 2025071616 Jul 2025 |
1,075 |
1,100 |
1,070 |
1,090 |
83,528 |
9,058,656,500 |
1,279 |
| 2025071717 Jul 2025 |
1,095 |
1,120 |
1,090 |
1,115 |
87,928 |
9,713,281,000 |
1,695 |
| 2025071818 Jul 2025 |
1,120 |
1,120 |
1,095 |
1,095 |
42,659 |
4,705,065,000 |
1,117 |
| 2025072121 Jul 2025 |
1,095 |
1,110 |
1,085 |
1,100 |
41,632 |
4,563,292,500 |
878 |
| 2025072222 Jul 2025 |
1,100 |
1,145 |
1,100 |
1,130 |
151,414 |
17,115,690,000 |
2,075 |
| 2025072323 Jul 2025 |
1,130 |
1,180 |
1,130 |
1,135 |
174,781 |
20,214,493,000 |
3,083 |
| 2025072424 Jul 2025 |
1,145 |
1,150 |
1,125 |
1,130 |
62,504 |
7,083,357,000 |
984 |
| 2025072525 Jul 2025 |
1,125 |
1,130 |
1,115 |
1,120 |
32,523 |
3,646,787,500 |
729 |
| 2025072828 Jul 2025 |
1,120 |
1,130 |
1,110 |
1,115 |
40,954 |
4,569,746,500 |
893 |
| 2025072929 Jul 2025 |
1,115 |
1,120 |
1,100 |
1,115 |
52,168 |
5,794,147,000 |
893 |
| 2025073030 Jul 2025 |
1,115 |
1,125 |
1,115 |
1,115 |
48,261 |
5,393,540,000 |
886 |
| 2025073131 Jul 2025 |
1,125 |
1,125 |
1,045 |
1,050 |
281,671 |
29,993,548,000 |
3,820 |
| 2025080101 Aug 2025 |
1,050 |
1,055 |
1,035 |
1,040 |
59,736 |
6,238,206,500 |
1,539 |
| 2025080404 Aug 2025 |
1,045 |
1,050 |
1,015 |
1,030 |
74,909 |
7,690,360,000 |
2,090 |
| 2025080505 Aug 2025 |
1,030 |
1,045 |
1,025 |
1,035 |
26,590 |
2,753,294,500 |
726 |
| 2025080606 Aug 2025 |
1,040 |
1,045 |
1,030 |
1,035 |
33,029 |
3,425,552,500 |
1,015 |
| 2025080707 Aug 2025 |
1,035 |
1,045 |
1,030 |
1,030 |
34,113 |
3,523,658,000 |
894 |
| 2025080808 Aug 2025 |
1,040 |
1,040 |
1,010 |
1,020 |
56,498 |
5,767,392,500 |
1,399 |
| 2025081111 Aug 2025 |
1,020 |
1,030 |
1,015 |
1,025 |
41,063 |
4,199,049,500 |
1,133 |
| 2025081212 Aug 2025 |
1,025 |
1,045 |
1,025 |
1,040 |
62,964 |
6,530,587,000 |
1,228 |
| 2025081313 Aug 2025 |
1,045 |
1,055 |
1,040 |
1,050 |
44,770 |
4,676,565,000 |
1,120 |
| 2025081414 Aug 2025 |
1,050 |
1,055 |
1,040 |
1,040 |
32,533 |
3,401,378,000 |
739 |
| 2025081515 Aug 2025 |
1,045 |
1,045 |
1,025 |
1,025 |
38,881 |
4,001,984,000 |
1,143 |
| 2025081919 Aug 2025 |
1,025 |
1,035 |
1,020 |
1,030 |
30,437 |
3,128,046,500 |
1,204 |
| 2025082020 Aug 2025 |
1,025 |
1,045 |
1,025 |
1,040 |
24,550 |
2,543,904,500 |
649 |
| 2025082121 Aug 2025 |
1,045 |
1,045 |
1,025 |
1,035 |
35,870 |
3,709,919,000 |
841 |
| 2025082222 Aug 2025 |
1,040 |
1,050 |
1,030 |
1,035 |
36,381 |
3,786,362,000 |
557 |
| 2025082525 Aug 2025 |
1,035 |
1,045 |
1,030 |
1,035 |
36,087 |
3,737,118,500 |
956 |
| 2025082626 Aug 2025 |
1,035 |
1,040 |
1,025 |
1,030 |
29,067 |
2,991,901,000 |
740 |
| 2025082727 Aug 2025 |
1,030 |
1,040 |
1,025 |
1,030 |
27,197 |
2,803,142,000 |
618 |
| 2025082828 Aug 2025 |
1,030 |
1,035 |
1,025 |
1,030 |
22,500 |
2,322,233,500 |
581 |
| 2025082929 Aug 2025 |
1,030 |
1,035 |
1,005 |
1,010 |
100,881 |
10,236,161,000 |
2,217 |
| 2025090101 Sep 2025 |
1,000 |
1,010 |
965 |
1,005 |
93,005 |
9,260,860,000 |
2,023 |
| 2025090202 Sep 2025 |
1,005 |
1,025 |
1,005 |
1,015 |
27,112 |
2,757,889,500 |
576 |
| 2025090303 Sep 2025 |
1,020 |
1,035 |
1,015 |
1,030 |
42,698 |
4,374,262,000 |
778 |
| 2025090404 Sep 2025 |
1,035 |
1,045 |
1,020 |
1,030 |
39,184 |
4,030,106,000 |
601 |
| 2025090808 Sep 2025 |
1,030 |
1,030 |
1,020 |
1,020 |
34,088 |
3,491,425,000 |
679 |
| 2025090909 Sep 2025 |
1,015 |
1,025 |
1,000 |
1,010 |
56,158 |
5,664,385,000 |
1,095 |
| 2025091010 Sep 2025 |
1,010 |
1,020 |
1,005 |
1,010 |
22,707 |
2,294,794,500 |
551 |
| 2025091111 Sep 2025 |
1,010 |
1,030 |
1,010 |
1,020 |
20,081 |
2,052,350,500 |
538 |
| 2025091212 Sep 2025 |
1,020 |
1,025 |
1,015 |
1,015 |
17,778 |
1,809,766,000 |
392 |
| 2025091515 Sep 2025 |
1,015 |
1,025 |
1,015 |
1,025 |
23,585 |
2,403,527,000 |
649 |
| 2025091616 Sep 2025 |
1,025 |
1,030 |
1,010 |
1,020 |
49,591 |
5,040,448,000 |
700 |
| 2025091717 Sep 2025 |
1,020 |
1,030 |
1,010 |
1,025 |
27,615 |
2,811,345,000 |
480 |
| 2025091818 Sep 2025 |
1,030 |
1,030 |
1,015 |
1,020 |
19,085 |
1,944,951,500 |
447 |
| 2025091919 Sep 2025 |
1,025 |
1,025 |
1,010 |
1,020 |
12,232 |
1,243,258,000 |
370 |
| 2025092222 Sep 2025 |
1,020 |
1,025 |
1,015 |
1,025 |
27,662 |
2,824,089,000 |
458 |
| 2025092323 Sep 2025 |
1,030 |
1,070 |
1,015 |
1,035 |
140,177 |
14,567,517,500 |
1,802 |
| 2025092424 Sep 2025 |
1,040 |
1,040 |
1,020 |
1,030 |
49,818 |
5,124,988,500 |
969 |
| 2025092525 Sep 2025 |
1,030 |
1,030 |
1,010 |
1,010 |
49,730 |
5,048,680,000 |
1,216 |
| 2025092626 Sep 2025 |
1,010 |
1,015 |
1,000 |
1,005 |
51,244 |
5,159,006,500 |
996 |
| 2025092929 Sep 2025 |
1,005 |
1,015 |
1,005 |
1,015 |
40,928 |
4,126,330,000 |
836 |
| 2025123030 Dec 2025 |
1,055 |
1,065 |
1,045 |
1,045 |
48,578 |
5,107,900,000 |
786 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 GJTL :
50 IDR)
|
2025070404 Jul 2025 |
2025070808 Jul 2025 |
2025073030 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Cash Dividend |
(1 GJTL :
50 IDR)
|
2024070404 Jul 2024 |
2024070808 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Cash Dividend |
(1 GJTL :
10 IDR)
|
2021082727 Aug 2021 |
2021083131 Aug 2021 |
2021091717 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021031717 Mar 2021 |
2021032525 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2021021818 Feb 2021 |
2021031515 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2020072121 Jul 2020 |
2020081414 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
| Cash Dividend |
(1 GJTL :
5 IDR)
|
2017070505 Jul 2017 |
2017071010 Jul 2017 |
2017072121 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017052626 May 2017 |
2017062020 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016051313 May 2016 |
2016060707 Jun 2016 |
Active |
| Cash Dividend |
(1 GJTL :
10 IDR)
|
2015070606 Jul 2015 |
2015070909 Jul 2015 |
2015073131 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015060404 Jun 2015 |
2015062929 Jun 2015 |
Active |
| Cash Dividend |
(1 GJTL :
10 IDR)
|
2014063030 Jun 2014 |
2014070303 Jul 2014 |
2014071717 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014052121 May 2014 |
2014060606 Jun 2014 |
Active |
| Cash Dividend |
(1 GJTL :
27 IDR)
|
2013070505 Jul 2013 |
2013071010 Jul 2013 |
2013072424 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013052929 May 2013 |
2013061414 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012122727 Dec 2012 |
2013011414 Jan 2013 |
Active |
| Cash Dividend |
(1 GJTL :
10 IDR)
|
2012061919 Jun 2012 |
2012062222 Jun 2012 |
2012070606 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012051111 May 2012 |
2012052929 May 2012 |
Active |
| Cash Dividend |
(1 GJTL :
12 IDR)
|
2011061010 Jun 2011 |
2011061515 Jun 2011 |
2011063030 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011050303 May 2011 |
2011051919 May 2011 |
Active |
| Cash Dividend |
(1 GJTL :
15 IDR)
|
2010061818 Jun 2010 |
2010062323 Jun 2010 |
2010070707 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010051111 May 2010 |
2010052727 May 2010 |
Active |
| Proxy Voting |
|
- |
2009061111 Jun 2009 |
2009062929 Jun 2009 |
Active |
| Cash Dividend |
(1 GJTL :
5 IDR)
|
2008071515 Jul 2008 |
2008071818 Jul 2008 |
2008080404 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008060505 Jun 2008 |
2008062323 Jun 2008 |
Active |
| Right Distribution |
|
2007112929 Nov 2007 |
2007120404 Dec 2007 |
2007120505 Dec 2007 |
Active |
| Proxy Voting |
|
- |
2007110606 Nov 2007 |
2007112222 Nov 2007 |
Active |
| Cash Dividend |
|
2007072020 Jul 2007 |
2007072525 Jul 2007 |
2007080808 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007061212 Jun 2007 |
2007062828 Jun 2007 |
Active |
| Cash Dividend |
|
2006072121 Jul 2006 |
2006072626 Jul 2006 |
2006080909 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006061313 Jun 2006 |
2006062929 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005063030 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004110909 Nov 2004 |
2004112525 Nov 2004 |
Active |
| Proxy Voting |
|
- |
2004061010 Jun 2004 |
2004062828 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004011414 Jan 2004 |
2004013030 Jan 2004 |
Active |
