Efek Terdaftar

Garuda Indonesia (Persero) Tbk, PT

Security name
Garuda Indonesia (Persero) Tbk
Issuer
Garuda Indonesia (Persero) Tbk, PT
ISIN Code
ID1000118300
Short Code
GIAA
Type
Saham Biasa
Listing Date
11 Februari 2011
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
25,886,576,254.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
407,091,703,837 (Total)
As of 20 Jul 2026
7.93% Scripless = 32,302,371,081.000
Local Percentage
4.92%
Foreign Percentage
3.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Jul 2025 70 70 69 69 189,307 1,321,875,900 805
28 Jul 2025 70 70 70 70 337,762 2,364,334,000 888
29 Jul 2025 70 70 69 69 233,042 1,616,857,500 986
30 Jul 2025 69 69 68 68 465,490 3,182,276,200 1,215
31 Jul 2025 67 67 67 67 288,045 1,929,901,500 1,222
01 Aug 2025 68 69 68 69 346,008 2,383,787,400 1,098
04 Aug 2025 71 71 69 69 400,980 2,821,955,400 1,848
05 Aug 2025 70 70 69 69 226,030 1,574,417,700 918
06 Aug 2025 69 69 69 69 142,348 982,201,200 878
07 Aug 2025 69 69 68 68 149,728 1,022,739,900 816
08 Aug 2025 68 68 67 68 230,836 1,553,218,800 1,171
11 Aug 2025 70 72 70 72 811,419 5,748,162,200 1,186
12 Aug 2025 74 74 71 71 567,032 4,078,150,400 1,562
13 Aug 2025 71 72 71 72 232,861 1,655,577,700 949
14 Aug 2025 72 72 71 71 314,325 2,249,449,600 788
15 Aug 2025 71 71 71 71 194,732 1,382,597,200 554
19 Aug 2025 71 72 71 71 513,564 3,671,551,400 877
20 Aug 2025 71 71 71 71 199,408 1,415,796,800 612
21 Aug 2025 71 71 70 70 291,599 2,058,441,600 685
22 Aug 2025 70 71 70 71 251,887 1,782,974,700 610
25 Aug 2025 70 70 70 70 367,783 2,574,481,000 862
26 Aug 2025 69 69 69 69 375,618 2,591,764,200 972
27 Aug 2025 69 70 69 69 178,306 1,237,604,100 662
28 Aug 2025 69 69 69 69 186,279 1,285,325,100 732
29 Aug 2025 68 68 67 67 285,604 1,919,018,300 854
01 Sep 2025 66 67 66 67 502,524 3,339,239,100 876
02 Sep 2025 67 68 67 68 241,668 1,626,818,400 823
03 Sep 2025 68 68 66 66 188,871 1,257,572,500 647
04 Sep 2025 66 69 66 69 204,521 1,379,496,500 847
08 Sep 2025 69 69 67 67 101,562 687,846,800 708
09 Sep 2025 66 67 66 67 238,907 1,589,820,400 734
10 Sep 2025 67 67 66 66 340,963 2,256,556,500 687
11 Sep 2025 66 67 66 67 181,041 1,198,856,000 642
12 Sep 2025 67 68 67 68 155,674 1,054,441,500 492
15 Sep 2025 68 69 68 69 164,250 1,127,530,200 547
16 Sep 2025 70 71 70 71 1,014,077 7,188,206,900 1,256
17 Sep 2025 71 71 71 71 361,679 2,567,920,900 1,001
18 Sep 2025 72 73 72 73 570,828 4,134,244,300 1,238
19 Sep 2025 75 75 75 75 1,049,932 7,874,490,000 2,075
22 Sep 2025 79 82 79 82 2,131,335 17,296,102,300 2,383
23 Sep 2025 90 90 90 90 2,492,893 22,436,037,000 2,226
24 Sep 2025 99 99 99 99 5,165,376 51,137,222,400 6,038
25 Sep 2025 99 99 90 90 1,688,392 16,019,150,400 4,595
26 Sep 2025 87 87 82 82 1,455,667 12,194,742,200 3,533
29 Sep 2025 86 89 86 87 1,104,802 9,658,333,400 2,409
30 Dec 2025 98 98 98 98 873,466 8,559,966,800 3,121
10 Feb 2026 85 85 85 85 244,422 2,077,587,000 954
12 Feb 2026 90 91 90 90 302,593 2,733,066,200 1,271
13 Feb 2026 90 90 90 90 297,930 2,681,370,000 1,103
18 Feb 2026 90 90 87 87 486,661 4,288,316,600 1,843
19 Feb 2026 87 88 87 87 149,574 1,302,289,100 972
20 Feb 2026 87 87 86 86 234,843 2,023,060,500 1,232
23 Feb 2026 86 86 86 86 307,135 2,641,361,000 1,275
24 Feb 2026 86 86 86 86 124,645 1,071,947,000 687
25 Feb 2026 85 85 84 84 260,530 2,193,962,000 1,281
27 Feb 2026 83 84 83 84 357,898 2,987,972,300 650
02 Mar 2026 81 81 81 81 293,987 2,381,294,700 857
03 Mar 2026 81 81 81 81 102,875 833,287,500 409
04 Mar 2026 79 79 79 79 296,044 2,338,747,600 536
05 Mar 2026 78 80 78 80 222,642 1,764,999,000 546
06 Mar 2026 79 79 78 78 96,584 755,577,800 792
09 Mar 2026 71 72 71 72 471,170 3,356,254,200 743

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 Apr 2026 13 May 2026 Active
Proxy Voting   - 28 Nov 2025 23 Dec 2025 Active
Proxy Voting   - 20 Oct 2025 12 Nov 2025 Active
Proxy Voting   - 30 Sep 2025 15 Oct 2025 Active
Proxy Voting   - 05 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 05 May 2025 28 May 2025 Active
Proxy Voting   - 23 Oct 2024 15 Nov 2024 Active
Proxy Voting   - 23 Jul 2024 15 Aug 2024 Active
Proxy Voting   - 04 Jun 2024 12 Jun 2024 Active
Proxy Voting   - 29 Apr 2024 22 May 2024 Active
Proxy Voting   - 05 May 2023 30 May 2023 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Proxy Voting   - 02 Dec 2022 27 Dec 2022 Active
Proxy Voting   - 28 Nov 2022 21 Dec 2022 Active
Right Distribution (10000000 GIAA : 24418256 GIAA-R ) 12 Dec 2022 14 Dec 2022 15 Dec 2022 Active
Proxy Voting   - 20 Jul 2022 14 Oct 2022 Active
Proxy Voting   - 21 Jul 2021 13 Aug 2021 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 27 Oct 2020 20 Nov 2020 Active
Proxy Voting   - 13 May 2020 05 Jun 2020 Active
Proxy Voting   - 30 Mar 2020 22 Apr 2020 Cancelled
Proxy Voting   - 20 Mar 2020 14 Apr 2020 Cancelled
Proxy Voting   - 30 Dec 2019 22 Jan 2020 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Proxy Voting   - 16 Aug 2018 12 Sep 2018 Active
Proxy Voting   - 27 Mar 2018 19 Apr 2018 Active
Proxy Voting   - 20 Mar 2017 12 Apr 2017 Active
Proxy Voting   - 22 Feb 2016 16 Mar 2016 Active
Proxy Voting   - 22 Apr 2015 15 May 2015 Active
Proxy Voting   - 24 Nov 2014 12 Dec 2014 Active
Right Distribution (701409 GIAA : 100000 GIAA-R EXP 16042014 ) 01 Apr 2014 04 Apr 2014 07 Apr 2014 Active
Proxy Voting   - 17 Mar 2014 02 Apr 2014 Active
Proxy Voting   - 06 Mar 2014 24 Mar 2014 Active
Proxy Voting   - 10 Apr 2013 26 Apr 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 18 Jan 2012 03 Feb 2012 Active
Proxy Voting   - 13 Apr 2011 29 Apr 2011 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online