Efek Terdaftar
GIHON TELEKOMUNIKASI INDONESIA Tbk, PT
- Security name
- GIHON TELEKOMUNIKASI INDONESIA Tbk
- Issuer
- GIHON TELEKOMUNIKASI INDONESIA Tbk, PT
- ISIN Code
- ID1000142300
- Short Code
- GHON
- Type
-
Saham Biasa
- Listing Date
- 09 April 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 152,882,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 550,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
1,610 |
1,730 |
1,600 |
1,680 |
654 |
108,871,000 |
36 |
| 2025090202 Sep 2025 |
1,655 |
1,750 |
1,655 |
1,680 |
81 |
13,712,000 |
29 |
| 2025090303 Sep 2025 |
1,730 |
1,730 |
1,680 |
1,685 |
10 |
1,689,000 |
7 |
| 2025090404 Sep 2025 |
1,685 |
1,730 |
1,685 |
1,685 |
95 |
16,214,500 |
28 |
| 2025090808 Sep 2025 |
1,680 |
1,690 |
1,650 |
1,650 |
54 |
9,023,500 |
25 |
| 2025090909 Sep 2025 |
1,650 |
1,650 |
1,605 |
1,615 |
97 |
15,929,500 |
19 |
| 2025091010 Sep 2025 |
1,615 |
1,640 |
1,615 |
1,640 |
59 |
9,562,500 |
12 |
| 2025091111 Sep 2025 |
1,630 |
1,660 |
1,630 |
1,635 |
48 |
7,941,000 |
12 |
| 2025091212 Sep 2025 |
1,640 |
1,695 |
1,635 |
1,690 |
134 |
21,983,000 |
18 |
| 2025091515 Sep 2025 |
1,690 |
1,690 |
1,635 |
1,650 |
152 |
24,976,500 |
42 |
| 2025091616 Sep 2025 |
1,670 |
1,675 |
1,635 |
1,635 |
28 |
4,651,500 |
15 |
| 2025091717 Sep 2025 |
1,640 |
1,660 |
1,635 |
1,660 |
16 |
2,624,500 |
13 |
| 2025091818 Sep 2025 |
1,650 |
1,660 |
1,650 |
1,655 |
47 |
7,767,000 |
12 |
| 2025091919 Sep 2025 |
1,655 |
1,675 |
1,635 |
1,655 |
29 |
4,776,000 |
17 |
| 2025092222 Sep 2025 |
1,650 |
1,695 |
1,650 |
1,695 |
28 |
4,659,000 |
17 |
| 2025092323 Sep 2025 |
1,695 |
1,695 |
1,655 |
1,690 |
96 |
16,153,500 |
38 |
| 2025092424 Sep 2025 |
1,695 |
1,695 |
1,660 |
1,660 |
60 |
10,032,500 |
21 |
| 2025092525 Sep 2025 |
1,660 |
1,665 |
1,655 |
1,660 |
58 |
9,645,000 |
17 |
| 2025092626 Sep 2025 |
1,660 |
1,695 |
1,660 |
1,665 |
8 |
1,336,000 |
7 |
| 2025092929 Sep 2025 |
1,670 |
1,690 |
1,665 |
1,690 |
49 |
8,225,000 |
17 |
| 2025123030 Dec 2025 |
1,675 |
1,700 |
1,635 |
1,675 |
124 |
20,803,500 |
35 |
| 2026021010 Feb 2026 |
1,790 |
1,820 |
1,790 |
1,810 |
117 |
21,139,500 |
40 |
| 2026021212 Feb 2026 |
1,795 |
1,895 |
1,715 |
1,800 |
214 |
38,676,500 |
85 |
| 2026021313 Feb 2026 |
1,800 |
1,800 |
1,740 |
1,780 |
182 |
32,173,000 |
67 |
| 2026021818 Feb 2026 |
1,780 |
1,785 |
1,755 |
1,780 |
53 |
9,425,500 |
25 |
| 2026021919 Feb 2026 |
1,780 |
1,780 |
1,750 |
1,775 |
42 |
7,442,000 |
25 |
| 2026022020 Feb 2026 |
1,760 |
1,815 |
1,760 |
1,800 |
864 |
154,931,000 |
40 |
| 2026022323 Feb 2026 |
1,800 |
1,800 |
1,770 |
1,795 |
583 |
103,749,500 |
41 |
| 2026022424 Feb 2026 |
1,795 |
1,800 |
1,780 |
1,795 |
80 |
14,350,000 |
18 |
| 2026022525 Feb 2026 |
1,800 |
1,805 |
1,785 |
1,805 |
83 |
14,914,000 |
34 |
| 2026022727 Feb 2026 |
1,815 |
1,815 |
1,780 |
1,805 |
133 |
23,883,000 |
50 |
| 2026030202 Mar 2026 |
1,790 |
1,800 |
1,785 |
1,785 |
102 |
18,210,000 |
8 |
| 2026030303 Mar 2026 |
1,800 |
1,810 |
1,780 |
1,810 |
13 |
2,329,000 |
3 |
| 2026030404 Mar 2026 |
1,810 |
1,875 |
1,765 |
1,765 |
453 |
81,623,000 |
61 |
| 2026030505 Mar 2026 |
1,825 |
1,825 |
1,775 |
1,800 |
276 |
49,727,500 |
38 |
| 2026030606 Mar 2026 |
1,795 |
1,810 |
1,785 |
1,805 |
59 |
10,561,500 |
24 |
| 2026030909 Mar 2026 |
1,810 |
1,810 |
1,785 |
1,795 |
109 |
19,470,000 |
14 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 GHON :
178 IDR)
|
|
2026061818 Jun 2026 |
2026062424 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026051818 May 2026 |
2026061818 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060505 Jun 2026 |
Active |
| Cash Dividend |
(1 GHON :
180 IDR)
|
2025061212 Jun 2025 |
2025061616 Jun 2025 |
2025070202 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025050808 May 2025 |
2025060202 Jun 2025 |
Active |
| Cash Dividend |
(1 GHON :
165 IDR)
|
2024061010 Jun 2024 |
2024061212 Jun 2024 |
2024070303 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
| Cash Dividend |
(1 GHON :
128 IDR)
|
2023060909 Jun 2023 |
2023061313 Jun 2023 |
2023070404 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023050505 May 2023 |
2023053030 May 2023 |
Active |
| Cash Dividend |
(1 GHON :
100 IDR)
|
2022060909 Jun 2022 |
2022061313 Jun 2022 |
2022062020 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022053131 May 2022 |
Active |
| Proxy Voting |
|
- |
2022042525 Apr 2022 |
2022052020 May 2022 |
Active |
| Cash Dividend |
(1 GHON :
50 IDR)
|
2021052727 May 2021 |
2021053131 May 2021 |
2021061818 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021042323 Apr 2021 |
2021051818 May 2021 |
Active |
| Cash Dividend |
(1 GHON :
20 IDR)
|
|
2020072929 Jul 2020 |
2020081919 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020061616 Jun 2020 |
2020071717 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020052828 May 2020 |
2020062222 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020042121 Apr 2020 |
2020051414 May 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020040202 Apr 2020 |
2020042727 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019091313 Sep 2019 |
2019100808 Oct 2019 |
Active |
| Cash Dividend |
(1 GHON :
13.5 IDR)
|
2019061111 Jun 2019 |
2019061313 Jun 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052424 May 2019 |
Active |
| Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
