Efek Terdaftar

Gema Grahasarana Tbk, PT

Security name
Gema Grahasarana Tbk
Issuer
Gema Grahasarana Tbk, PT
ISIN Code
ID1000092505
Short Code
GEMA
Type
Saham Biasa
Listing Date
12 Agustus 2002
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
1,600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,600,000,000 (Total)
As of 20 Jul 2026
43.00% Scripless = 688,000,000.000
Local Percentage
42.91%
Foreign Percentage
0.09%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Jul 2025 82 82 77 81 50,242 398,124,700 464
28 Jul 2025 81 93 78 88 485,312 4,261,708,300 2,800
29 Jul 2025 89 102 87 102 678,545 6,416,274,300 4,211
30 Jul 2025 103 114 98 107 787,661 8,427,080,300 6,152
31 Jul 2025 109 111 103 104 155,978 1,646,339,700 1,541
01 Aug 2025 104 104 94 98 242,175 2,387,415,200 1,956
04 Aug 2025 102 110 98 104 286,034 2,959,996,900 2,291
05 Aug 2025 106 107 100 102 122,617 1,255,211,800 1,208
06 Aug 2025 102 103 98 99 91,638 912,011,200 888
07 Aug 2025 99 106 96 101 263,818 2,659,964,900 1,983
08 Aug 2025 102 105 99 102 76,229 768,541,400 716
11 Aug 2025 102 103 99 101 118,175 1,188,840,100 834
12 Aug 2025 100 101 98 100 113,477 1,130,443,500 684
13 Aug 2025 100 134 98 124 1,928,287 23,593,075,200 12,620
14 Aug 2025 126 148 125 130 1,892,398 25,338,630,700 15,451
15 Aug 2025 130 140 116 121 670,728 8,632,144,600 5,814
19 Aug 2025 122 126 120 123 190,831 2,333,369,300 2,083
20 Aug 2025 125 128 122 123 214,868 2,667,544,500 1,882
21 Aug 2025 123 135 120 128 874,665 11,208,012,100 5,329
22 Aug 2025 128 130 124 127 162,240 2,050,901,000 1,508
25 Aug 2025 129 131 124 125 410,399 5,245,249,700 3,170
26 Aug 2025 125 127 124 124 93,814 1,171,400,200 868
27 Aug 2025 125 125 122 124 78,308 968,559,700 677
28 Aug 2025 124 125 120 125 130,533 1,595,472,200 1,424
29 Aug 2025 125 126 116 122 132,867 1,617,115,900 1,285
01 Sep 2025 103 117 103 115 93,134 1,046,435,400 975
02 Sep 2025 115 121 115 119 45,933 546,780,800 599
03 Sep 2025 120 122 116 117 62,327 734,606,300 734
04 Sep 2025 117 128 116 121 297,066 3,674,849,800 3,316
08 Sep 2025 122 124 117 118 87,330 1,045,929,500 1,062
09 Sep 2025 118 120 105 112 126,743 1,421,076,600 1,334
10 Sep 2025 112 116 112 112 42,479 483,519,500 424
11 Sep 2025 115 118 113 117 79,305 918,684,100 972
12 Sep 2025 117 119 115 119 95,868 1,120,487,700 1,615
15 Sep 2025 120 124 119 122 152,344 1,844,377,600 841
16 Sep 2025 123 125 121 123 113,644 1,394,587,800 707
17 Sep 2025 124 125 118 118 82,351 989,920,800 859
18 Sep 2025 118 120 117 117 45,977 542,460,200 529
19 Sep 2025 118 118 115 116 32,825 381,841,400 408
22 Sep 2025 117 119 116 117 35,871 421,485,000 353
23 Sep 2025 119 119 115 117 58,273 676,512,600 532
24 Sep 2025 117 118 112 114 107,287 1,221,112,500 1,020
25 Sep 2025 112 115 112 113 68,053 769,396,800 588
26 Sep 2025 114 115 111 112 76,800 864,127,400 573
29 Sep 2025 113 120 113 117 146,478 1,712,009,100 1,089
30 Dec 2025 94 97 94 97 42,197 405,015,400 420
10 Feb 2026 89 92 89 92 28,203 255,684,300 248
12 Feb 2026 92 93 91 92 25,276 231,395,400 156
13 Feb 2026 92 94 91 93 25,504 236,542,100 314
18 Feb 2026 93 95 91 93 51,665 481,750,400 312
19 Feb 2026 92 97 92 94 79,320 749,033,200 712
20 Feb 2026 97 120 97 105 1,848,182 20,352,054,300 15,009
23 Feb 2026 105 106 100 103 223,251 2,302,006,500 2,387
24 Feb 2026 103 103 99 99 157,469 1,576,342,500 1,337
25 Feb 2026 99 101 96 99 91,066 890,219,000 1,057
27 Feb 2026 99 101 96 98 68,440 671,006,300 739
02 Mar 2026 96 97 92 94 100,576 948,184,400 521
03 Mar 2026 90 93 88 92 28,840 261,758,600 305
04 Mar 2026 92 92 87 89 29,123 259,830,100 304
05 Mar 2026 90 91 88 89 9,019 80,316,600 277
06 Mar 2026 90 90 85 87 27,017 236,943,800 328
09 Mar 2026 85 86 79 81 37,231 304,080,000 374

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 GEMA : 2 IDR) 02 Jun 2026 04 Jun 2026 19 Jun 2026 Active
Proxy Voting   - 27 Apr 2026 20 May 2026 Active
Cash Dividend (1 GEMA : 3 IDR) 07 Jul 2025 09 Jul 2025 31 Jul 2025 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Cash Dividend (1 GEMA : 5 IDR) 27 Jun 2024 01 Jul 2024 19 Jul 2024 Active
Proxy Voting   - 27 May 2024 19 Jun 2024 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 14 Jun 2021 07 Jul 2021 Active
Cash Dividend (1 GEMA : 5 IDR) 09 Sep 2020 01 Oct 2020 Cancelled
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Cash Dividend (1 GEMA : 5 IDR) 10 May 2019 14 May 2019 31 May 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Mandatory Conversion (1 GEMA : 5 GEMA ) - 17 Jul 2018 18 Jul 2018 Active
Cash Dividend (1 GEMA : 25 IDR) 22 Jun 2018 27 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Cash Dividend (1 GEMA : 35 IDR) 26 May 2017 31 May 2017 21 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 GEMA : 16 IDR) 23 Jun 2016 28 Jun 2016 20 Jul 2016 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Cash Dividend (1 GEMA : 7 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Cash Dividend (1 GEMA : 7 IDR) 04 Aug 2014 07 Aug 2014 21 Aug 2014 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Cash Dividend (1 GEMA : 31 IDR) 21 Jun 2013 26 Jun 2013 10 Jul 2013 Active
Proxy Voting   - 13 May 2013 29 May 2013 Active
Proxy Voting   - 15 May 2012 31 May 2012 Active
Proxy Voting   - 06 Jul 2011 22 Jul 2011 Active
Cash Dividend (1 GEMA : 3 IDR) 01 Jul 2011 06 Jul 2011 20 Jul 2011 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Proxy Voting   - 01 May 2009 19 May 2009 Active
Proxy Voting   - 05 May 2008 21 May 2008 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Proxy Voting   - 16 May 2006 31 May 2006 Active
Proxy Voting   - 04 Aug 2005 19 Aug 2005 Active
Proxy Voting   - 13 May 2005 30 May 2005 Active
Proxy Voting   - 23 Dec 2004 10 Jan 2005 Active
Proxy Voting   - 08 Jun 2004 23 Jun 2004 Active
Cash Dividend   01 Jul 2003 04 Jul 2003 18 Jul 2003 Active
Proxy Voting   - 08 May 2003 28 May 2003 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online