Efek Terdaftar

GOODYEAR INDONESIA Tbk, PT

Security name
GOODYEAR INDONESIA Tbk
Issuer
GOODYEAR INDONESIA Tbk, PT
ISIN Code
ID1000134802
Short Code
GDYR
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
410,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
410,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,195 1,195 1,165 1,165 221 25,776,500 19
29 Jul 2025 1,165 1,190 1,165 1,175 8 945,500 4
30 Jul 2025 1,185 1,200 1,160 1,200 408 48,236,000 23
31 Jul 2025 1,195 1,195 1,135 1,180 455 52,401,500 19
01 Aug 2025 1,195 1,195 1,140 1,155 116 13,452,500 13
04 Aug 2025 1,160 1,175 1,155 1,165 31 3,591,500 13
05 Aug 2025 1,130 1,205 1,100 1,190 117 13,584,000 35
06 Aug 2025 1,200 1,205 1,165 1,180 822 97,737,000 29
07 Aug 2025 1,180 1,180 1,150 1,175 110 12,723,500 19
08 Aug 2025 1,190 1,190 1,165 1,165 23 2,709,500 6
11 Aug 2025 1,165 1,175 1,165 1,170 66 7,723,000 13
12 Aug 2025 1,170 1,170 1,150 1,150 43 4,977,500 15
13 Aug 2025 1,150 1,170 1,150 1,170 51 5,957,000 9
14 Aug 2025 1,170 1,180 1,150 1,150 72 8,328,500 17
15 Aug 2025 1,175 1,175 1,170 1,175 36 4,224,500 6
19 Aug 2025 1,175 1,175 1,175 1,175 9 1,057,500 5
20 Aug 2025 1,175 1,175 1,125 1,140 17 1,967,500 8
21 Aug 2025 1,175 1,175 1,150 1,155 30 3,505,000 10
22 Aug 2025 1,155 1,155 1,145 1,145 12 1,384,000 3
25 Aug 2025 1,190 1,190 1,150 1,150 43 4,983,000 5
26 Aug 2025 1,155 1,180 1,155 1,180 231 27,034,500 15
27 Aug 2025 1,180 1,200 1,140 1,200 59 6,923,000 22
28 Aug 2025 1,200 1,220 1,180 1,180 24 2,872,000 7
29 Aug 2025 1,205 1,220 1,050 1,115 170 19,650,000 39
01 Sep 2025 1,150 1,195 1,145 1,145 102 11,757,000 27
02 Sep 2025 1,145 1,195 1,145 1,165 24 2,836,000 19
03 Sep 2025 1,165 1,190 1,165 1,190 13 1,523,500 5
04 Sep 2025 1,155 1,190 1,155 1,185 23 2,727,500 8
08 Sep 2025 1,180 1,205 1,150 1,155 54 6,350,500 17
09 Sep 2025 1,155 1,160 1,150 1,150 40 4,637,500 6
10 Sep 2025 1,160 1,185 1,150 1,150 10 1,160,500 5
11 Sep 2025 1,150 1,180 1,150 1,165 3 349,500 3
12 Sep 2025 1,155 1,190 1,150 1,170 28 3,239,000 7
15 Sep 2025 1,170 1,175 1,150 1,175 46 5,351,000 10
16 Sep 2025 1,175 1,195 1,175 1,195 138 16,217,000 7
17 Sep 2025 1,175 1,180 1,165 1,165 141 16,466,000 15
18 Sep 2025 1,180 1,190 1,165 1,165 11 1,296,000 9
19 Sep 2025 1,195 1,195 1,175 1,175 60 7,108,500 11
22 Sep 2025 1,170 1,185 1,150 1,185 38 4,407,000 6
23 Sep 2025 1,150 1,200 1,150 1,195 99 11,766,000 20
24 Sep 2025 1,200 1,485 1,155 1,470 2,039 265,263,500 164
25 Sep 2025 1,460 1,460 1,260 1,325 579 78,432,000 158
26 Sep 2025 1,325 1,370 1,305 1,325 107 14,158,000 33
29 Sep 2025 1,315 1,365 1,255 1,260 121 15,483,000 47
30 Dec 2025 930 950 880 885 35,599 3,202,257,500 640
10 Feb 2026 1,130 1,135 1,110 1,125 452 50,646,500 52
12 Feb 2026 1,095 1,110 1,095 1,100 193 21,195,500 18
13 Feb 2026 1,105 1,110 1,095 1,095 362 39,752,000 40
18 Feb 2026 1,110 1,110 1,050 1,095 1,244 133,645,000 85
19 Feb 2026 1,080 1,130 1,070 1,075 7,705 842,453,000 168
20 Feb 2026 1,070 1,130 1,060 1,085 5,813 634,364,500 254
23 Feb 2026 1,060 1,130 1,060 1,120 3,391 380,281,500 125
24 Feb 2026 1,120 1,120 1,095 1,095 389 42,779,500 33
25 Feb 2026 1,110 1,110 1,095 1,095 177 19,416,000 17
27 Feb 2026 1,075 1,125 1,055 1,065 7,881 850,093,000 212
02 Mar 2026 1,070 1,120 1,045 1,045 5,420 582,087,500 170
03 Mar 2026 1,085 1,125 1,075 1,075 3,824 419,486,000 96
04 Mar 2026 1,075 1,120 1,075 1,075 2,326 256,923,500 64
05 Mar 2026 1,085 1,130 1,085 1,130 3,335 370,505,500 100
06 Mar 2026 1,135 1,135 1,095 1,120 6,998 774,218,000 138
09 Mar 2026 1,125 1,130 1,095 1,095 3,051 338,580,500 94

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 May 2026 11 Jun 2026 Active
Proxy Voting   - 19 Feb 2026 16 Mar 2026 Active
Proxy Voting   - 08 Oct 2025 31 Oct 2025 Active
Proxy Voting   - 20 May 2025 12 Jun 2025 Active
Proxy Voting   - 14 Oct 2024 06 Nov 2024 Active
Proxy Voting   - 21 May 2024 13 Jun 2024 Active
Proxy Voting   - 17 Nov 2023 12 Dec 2023 Active
Proxy Voting   - 28 Jul 2023 22 Aug 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 16 Aug 2022 09 Sep 2022 Active
Proxy Voting   - 03 Jun 2022 28 Jun 2022 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 19 Dec 2018 11 Jan 2019 Active
Proxy Voting   - 10 Sep 2018 04 Oct 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Cash Dividend (1 GDYR : 13.47 IDR) 24 May 2017 30 May 2017 16 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Proxy Voting   - 25 Apr 2016 18 May 2016 Active
Mandatory Conversion (1 GDYR : 10 GDYR ) - 22 Jul 2015 23 Jul 2015 Active
Cash Dividend (1 GDYR : 300 IDR) 04 Jun 2015 09 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 21 Apr 2015 27 May 2015 Cancelled
Proxy Voting   - 04 May 2015 27 May 2015 Active
Cash Dividend (1 GDYR : 300 IDR) 10 Jun 2014 13 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 GDYR : 275 IDR) 04 Jul 2013 09 Jul 2013 23 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 GDYR : 260 IDR) 20 Jun 2012 25 Jun 2012 09 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Proxy Voting   - 24 Jan 2012 09 Feb 2012 Active
Cash Dividend (1 GDYR : 250 IDR) 14 Jul 2011 19 Jul 2011 02 Aug 2011 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Active
Proxy Voting   - 06 Aug 2010 24 Aug 2010 Active
Proxy Voting   - 16 Jul 2010 03 Aug 2010 Cancelled
Cash Dividend (1 GDYR : 225 IDR) 20 May 2010 25 May 2010 09 Jun 2010 Active
Proxy Voting   - 09 Apr 2010 27 Apr 2010 Active
Cash Dividend (1 GDYR : 60 IDR) 18 Jun 2009 23 Jun 2009 07 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 01 Dec 2008 17 Dec 2008 Active
Proxy Voting   - 11 Aug 2008 27 Aug 2008 Active
Cash Dividend   06 May 2008 09 May 2008 26 May 2008 Active
Proxy Voting   - 26 Mar 2008 11 Apr 2008 Active
Cash Dividend   21 May 2007 24 May 2007 08 Jun 2007 Active
Proxy Voting   - 09 Apr 2007 25 Apr 2007 Active
Cash Dividend   09 Oct 2006 12 Oct 2006 02 Nov 2006 Active
Proxy Voting   - 31 Aug 2006 18 Sep 2006 Active
Cash Dividend   23 Jun 2006 28 Jun 2006 04 Jul 2006 Active
Proxy Voting   - 08 May 2006 24 May 2006 Active
Proxy Voting   - 23 Jan 2006 08 Feb 2006 Active
Cash Dividend   06 Jul 2005 11 Jul 2005 25 Jul 2005 Active
Proxy Voting   - 30 May 2005 15 Jun 2005 Active
Proxy Voting   - 07 Feb 2005 24 Feb 2005 Active
Cash Dividend   15 Jul 2004 20 Jul 2004 03 Aug 2004 Active
Proxy Voting   - 08 Jun 2004 24 Jun 2004 Active
Cash Dividend   16 Jul 2003 21 Jul 2003 04 Aug 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 26 Feb 2003 14 Mar 2003 Active
Cash Dividend   10 Jul 2002 15 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 03 Jun 2002 20 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online