Efek Terdaftar
FORE KOPI INDONESIA Tbk, PT
- Security name
- FORE KOPI INDONESIA Tbk
- Issuer
- FORE KOPI INDONESIA Tbk, PT
- ISIN Code
- ID1000210008
- Short Code
- FORE
- Type
-
Saham Biasa
- Listing Date
- 14 April 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 70.00
- Current Amount
- 1,880,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 8,918,359,270 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
670 |
680 |
635 |
670 |
325,850 |
21,327,675,500 |
5,838 |
| 2025072929 Jul 2025 |
670 |
680 |
650 |
650 |
207,496 |
13,717,025,500 |
3,796 |
| 2025073030 Jul 2025 |
660 |
715 |
650 |
665 |
691,065 |
47,063,350,500 |
10,235 |
| 2025073131 Jul 2025 |
670 |
675 |
610 |
615 |
322,759 |
20,741,729,000 |
6,535 |
| 2025080101 Aug 2025 |
615 |
625 |
605 |
610 |
151,003 |
9,281,387,500 |
3,646 |
| 2025080404 Aug 2025 |
610 |
615 |
575 |
595 |
220,787 |
13,128,500,000 |
5,941 |
| 2025080505 Aug 2025 |
595 |
600 |
580 |
585 |
103,881 |
6,103,679,000 |
2,649 |
| 2025080606 Aug 2025 |
590 |
610 |
585 |
590 |
102,420 |
6,129,922,500 |
2,927 |
| 2025080707 Aug 2025 |
590 |
600 |
575 |
580 |
120,110 |
7,001,029,000 |
2,947 |
| 2025080808 Aug 2025 |
580 |
585 |
560 |
560 |
119,196 |
6,785,889,500 |
2,728 |
| 2025081111 Aug 2025 |
565 |
585 |
560 |
570 |
73,241 |
4,186,481,000 |
2,342 |
| 2025081212 Aug 2025 |
575 |
580 |
565 |
570 |
41,416 |
2,373,264,000 |
1,709 |
| 2025081313 Aug 2025 |
575 |
585 |
575 |
575 |
71,667 |
4,144,557,000 |
1,696 |
| 2025081414 Aug 2025 |
575 |
585 |
570 |
575 |
62,918 |
3,622,931,000 |
1,606 |
| 2025081515 Aug 2025 |
605 |
605 |
575 |
585 |
116,995 |
6,880,906,500 |
2,484 |
| 2025081919 Aug 2025 |
585 |
590 |
570 |
570 |
40,124 |
2,320,219,000 |
1,615 |
| 2025082020 Aug 2025 |
575 |
585 |
570 |
580 |
42,651 |
2,457,987,500 |
1,237 |
| 2025082121 Aug 2025 |
580 |
585 |
570 |
575 |
45,167 |
2,593,702,500 |
1,275 |
| 2025082222 Aug 2025 |
575 |
575 |
560 |
570 |
55,287 |
3,130,047,000 |
1,857 |
| 2025082525 Aug 2025 |
570 |
570 |
560 |
560 |
58,092 |
3,274,827,500 |
1,911 |
| 2025082626 Aug 2025 |
560 |
570 |
535 |
540 |
161,925 |
8,892,626,500 |
3,462 |
| 2025082727 Aug 2025 |
540 |
560 |
535 |
550 |
62,551 |
3,429,237,500 |
1,717 |
| 2025082828 Aug 2025 |
550 |
555 |
540 |
545 |
40,763 |
2,221,459,500 |
1,256 |
| 2025082929 Aug 2025 |
545 |
545 |
510 |
530 |
123,230 |
6,466,076,000 |
2,722 |
| 2025090101 Sep 2025 |
510 |
535 |
505 |
520 |
88,266 |
4,561,060,500 |
2,028 |
| 2025090202 Sep 2025 |
520 |
545 |
520 |
545 |
50,396 |
2,687,768,000 |
1,455 |
| 2025090303 Sep 2025 |
545 |
580 |
525 |
525 |
183,301 |
10,009,815,000 |
3,330 |
| 2025090404 Sep 2025 |
525 |
535 |
510 |
520 |
97,086 |
5,035,890,500 |
1,831 |
| 2025090808 Sep 2025 |
520 |
525 |
510 |
510 |
53,532 |
2,761,529,000 |
1,602 |
| 2025090909 Sep 2025 |
510 |
525 |
505 |
510 |
52,411 |
2,677,809,000 |
1,448 |
| 2025091010 Sep 2025 |
510 |
525 |
505 |
510 |
32,045 |
1,637,622,500 |
1,218 |
| 2025091111 Sep 2025 |
510 |
515 |
498 |
500 |
88,614 |
4,455,036,000 |
1,594 |
| 2025091212 Sep 2025 |
505 |
510 |
500 |
510 |
26,128 |
1,320,113,000 |
863 |
| 2025091515 Sep 2025 |
510 |
555 |
510 |
555 |
156,941 |
8,457,388,500 |
3,371 |
| 2025091616 Sep 2025 |
560 |
560 |
535 |
535 |
97,092 |
5,314,303,000 |
2,923 |
| 2025091717 Sep 2025 |
540 |
550 |
525 |
530 |
73,340 |
3,939,300,000 |
1,974 |
| 2025091818 Sep 2025 |
530 |
535 |
520 |
520 |
39,088 |
2,051,139,500 |
1,346 |
| 2025091919 Sep 2025 |
525 |
530 |
515 |
520 |
30,017 |
1,561,081,500 |
902 |
| 2025092222 Sep 2025 |
520 |
540 |
515 |
525 |
56,595 |
2,980,563,500 |
1,530 |
| 2025092323 Sep 2025 |
525 |
540 |
520 |
525 |
66,021 |
3,479,741,000 |
1,389 |
| 2025092424 Sep 2025 |
525 |
525 |
510 |
515 |
63,431 |
3,270,471,000 |
1,481 |
| 2025092525 Sep 2025 |
515 |
520 |
505 |
510 |
53,805 |
2,733,579,500 |
1,368 |
| 2025092626 Sep 2025 |
510 |
515 |
505 |
515 |
24,867 |
1,263,157,000 |
828 |
| 2025092929 Sep 2025 |
515 |
520 |
505 |
510 |
29,951 |
1,531,825,000 |
1,049 |
| 2025123030 Dec 2025 |
545 |
555 |
540 |
540 |
21,034 |
1,142,880,000 |
816 |
| 2026021010 Feb 2026 |
470 |
496 |
464 |
480 |
44,321 |
2,148,241,400 |
1,521 |
| 2026021212 Feb 2026 |
492 |
494 |
486 |
490 |
15,003 |
733,874,600 |
737 |
| 2026021313 Feb 2026 |
490 |
492 |
480 |
484 |
9,318 |
450,655,800 |
618 |
| 2026021818 Feb 2026 |
486 |
490 |
484 |
488 |
9,988 |
486,602,800 |
868 |
| 2026021919 Feb 2026 |
488 |
488 |
484 |
484 |
5,373 |
260,881,400 |
459 |
| 2026022020 Feb 2026 |
486 |
488 |
482 |
482 |
4,623 |
223,448,600 |
409 |
| 2026022323 Feb 2026 |
482 |
490 |
480 |
484 |
9,626 |
465,624,200 |
674 |
| 2026022424 Feb 2026 |
488 |
490 |
478 |
478 |
11,320 |
545,228,000 |
701 |
| 2026022525 Feb 2026 |
480 |
498 |
476 |
486 |
34,173 |
1,673,172,000 |
1,201 |
| 2026022727 Feb 2026 |
484 |
488 |
482 |
484 |
4,432 |
214,745,800 |
394 |
| 2026030202 Mar 2026 |
476 |
482 |
472 |
478 |
15,680 |
744,592,000 |
530 |
| 2026030303 Mar 2026 |
468 |
470 |
466 |
468 |
6,177 |
288,842,600 |
307 |
| 2026030404 Mar 2026 |
468 |
482 |
462 |
466 |
11,762 |
548,752,400 |
402 |
| 2026030505 Mar 2026 |
462 |
484 |
462 |
474 |
8,223 |
393,024,200 |
368 |
| 2026030606 Mar 2026 |
466 |
476 |
464 |
468 |
23,736 |
1,113,539,600 |
671 |
| 2026030909 Mar 2026 |
468 |
470 |
464 |
466 |
18,096 |
843,323,800 |
429 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026041616 Apr 2026 |
2026051111 May 2026 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
