Efek Terdaftar

FORE KOPI INDONESIA Tbk, PT

Security name
FORE KOPI INDONESIA Tbk
Issuer
FORE KOPI INDONESIA Tbk, PT
ISIN Code
ID1000210008
Short Code
FORE
Type
Saham Biasa
Listing Date
14 April 2025
Stock Exchange
IDX
Status
Active
Nominal
70.00
Current Amount
1,880,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
8,918,359,270 (Total)
As of 13 Oct 2026
21.08% Scripless = 1,880,000,000.000
Local Percentage
14.12%
Foreign Percentage
6.96%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 545 555 540 540 21,034 1,142,880,000 816
10 Feb 2026 470 496 464 480 44,321 2,148,241,400 1,521
12 Feb 2026 492 494 486 490 15,003 733,874,600 737
13 Feb 2026 490 492 480 484 9,318 450,655,800 618
18 Feb 2026 486 490 484 488 9,988 486,602,800 868
19 Feb 2026 488 488 484 484 5,373 260,881,400 459
20 Feb 2026 486 488 482 482 4,623 223,448,600 409
23 Feb 2026 482 490 480 484 9,626 465,624,200 674
24 Feb 2026 488 490 478 478 11,320 545,228,000 701
25 Feb 2026 480 498 476 486 34,173 1,673,172,000 1,201
27 Feb 2026 484 488 482 484 4,432 214,745,800 394
02 Mar 2026 476 482 472 478 15,680 744,592,000 530
03 Mar 2026 468 470 466 468 6,177 288,842,600 307
04 Mar 2026 468 482 462 466 11,762 548,752,400 402
05 Mar 2026 462 484 462 474 8,223 393,024,200 368
06 Mar 2026 466 476 464 468 23,736 1,113,539,600 671
09 Mar 2026 468 470 464 466 18,096 843,323,800 429

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Apr 2026 11 May 2026 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online