Efek Terdaftar
SENTRA FOOD INDONESIA Tbk, PT
- Security name
- SENTRA FOOD INDONESIA Tbk
- Issuer
- SENTRA FOOD INDONESIA Tbk, PT
- ISIN Code
- ID1000147804
- Short Code
- FOOD
- Type
-
Saham Biasa
- Listing Date
- 08 Januari 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 650,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
118 |
118 |
117 |
117 |
271 |
3,178,600 |
16 |
| 2025010707 Jan 2025 |
119 |
119 |
116 |
116 |
633 |
7,417,900 |
33 |
| 2025010808 Jan 2025 |
117 |
119 |
116 |
116 |
1,174 |
13,757,500 |
22 |
| 2025010909 Jan 2025 |
116 |
117 |
115 |
116 |
1,424 |
16,518,500 |
21 |
| 2025011010 Jan 2025 |
116 |
117 |
116 |
116 |
1,206 |
13,991,400 |
13 |
| 2025011313 Jan 2025 |
116 |
117 |
116 |
117 |
2,283 |
26,659,000 |
18 |
| 2025011414 Jan 2025 |
118 |
119 |
117 |
117 |
84 |
995,800 |
7 |
| 2025011515 Jan 2025 |
117 |
117 |
116 |
117 |
25 |
292,000 |
5 |
| 2025011616 Jan 2025 |
116 |
117 |
115 |
117 |
293 |
3,418,500 |
10 |
| 2025011717 Jan 2025 |
115 |
117 |
115 |
117 |
692 |
8,063,700 |
18 |
| 2025012020 Jan 2025 |
116 |
119 |
116 |
117 |
148 |
1,726,400 |
13 |
| 2025012121 Jan 2025 |
116 |
116 |
116 |
116 |
89 |
1,032,400 |
7 |
| 2025012222 Jan 2025 |
117 |
117 |
116 |
117 |
711 |
8,247,800 |
9 |
| 2025012323 Jan 2025 |
117 |
118 |
116 |
116 |
341 |
3,962,100 |
15 |
| 2025012424 Jan 2025 |
117 |
117 |
116 |
116 |
83 |
970,700 |
9 |
| 2025013030 Jan 2025 |
116 |
116 |
116 |
116 |
24 |
278,400 |
5 |
| 2025013131 Jan 2025 |
117 |
118 |
117 |
117 |
27 |
316,400 |
6 |
| 2025020303 Feb 2025 |
117 |
117 |
116 |
116 |
172 |
1,995,700 |
8 |
| 2025020404 Feb 2025 |
115 |
118 |
115 |
118 |
818 |
9,571,300 |
10 |
| 2025020505 Feb 2025 |
118 |
118 |
117 |
117 |
538 |
6,295,500 |
6 |
| 2025020606 Feb 2025 |
117 |
118 |
116 |
116 |
1,462 |
17,045,400 |
18 |
| 2025020707 Feb 2025 |
116 |
117 |
115 |
116 |
2,831 |
32,883,700 |
10 |
| 2025021010 Feb 2025 |
116 |
117 |
116 |
116 |
1,799 |
21,021,700 |
18 |
| 2025021111 Feb 2025 |
116 |
117 |
115 |
115 |
3,562 |
41,377,800 |
13 |
| 2025021212 Feb 2025 |
115 |
119 |
115 |
119 |
209 |
2,407,900 |
10 |
| 2025021313 Feb 2025 |
114 |
114 |
113 |
114 |
1,044 |
11,899,400 |
20 |
| 2025021414 Feb 2025 |
116 |
116 |
115 |
116 |
959 |
11,080,400 |
11 |
| 2025021717 Feb 2025 |
117 |
117 |
116 |
116 |
20 |
232,300 |
4 |
| 2025021818 Feb 2025 |
115 |
115 |
115 |
115 |
816 |
9,384,000 |
6 |
| 2025021919 Feb 2025 |
118 |
118 |
115 |
117 |
126 |
1,462,000 |
8 |
| 2025022020 Feb 2025 |
117 |
117 |
116 |
116 |
437 |
5,069,300 |
5 |
| 2025022121 Feb 2025 |
115 |
118 |
115 |
116 |
82 |
943,400 |
4 |
| 2025022424 Feb 2025 |
117 |
117 |
117 |
117 |
16 |
187,200 |
3 |
| 2025022525 Feb 2025 |
118 |
118 |
116 |
117 |
414 |
4,842,700 |
10 |
| 2025022626 Feb 2025 |
117 |
117 |
116 |
116 |
550 |
6,380,400 |
6 |
| 2025022727 Feb 2025 |
116 |
118 |
116 |
116 |
511 |
5,929,700 |
13 |
| 2025022828 Feb 2025 |
117 |
117 |
117 |
117 |
10 |
117,000 |
4 |
| 2025030303 Mar 2025 |
117 |
117 |
116 |
116 |
87 |
1,010,300 |
10 |
| 2025030404 Mar 2025 |
116 |
117 |
116 |
116 |
1,029 |
11,986,400 |
7 |
| 2025030505 Mar 2025 |
116 |
116 |
115 |
115 |
63 |
724,900 |
7 |
| 2025030606 Mar 2025 |
115 |
118 |
114 |
114 |
233 |
2,681,700 |
13 |
| 2025030707 Mar 2025 |
117 |
117 |
115 |
115 |
25 |
291,100 |
8 |
| 2025031010 Mar 2025 |
118 |
118 |
105 |
116 |
1,243 |
14,214,100 |
80 |
| 2025031111 Mar 2025 |
116 |
116 |
107 |
115 |
6,707 |
77,126,200 |
44 |
| 2025031212 Mar 2025 |
115 |
115 |
110 |
115 |
256 |
2,884,500 |
19 |
| 2025031313 Mar 2025 |
115 |
116 |
114 |
114 |
120 |
1,368,500 |
9 |
| 2025031414 Mar 2025 |
114 |
114 |
114 |
114 |
193 |
2,200,200 |
5 |
| 2025031717 Mar 2025 |
114 |
117 |
107 |
110 |
126 |
1,423,500 |
54 |
| 2025031818 Mar 2025 |
114 |
116 |
110 |
112 |
103 |
1,170,300 |
60 |
| 2025031919 Mar 2025 |
117 |
117 |
110 |
112 |
30 |
344,400 |
6 |
| 2025032020 Mar 2025 |
112 |
116 |
112 |
113 |
326 |
3,688,200 |
9 |
| 2025032121 Mar 2025 |
115 |
117 |
112 |
113 |
176 |
1,989,900 |
30 |
| 2025032424 Mar 2025 |
113 |
117 |
109 |
116 |
65 |
729,200 |
23 |
| 2025032525 Mar 2025 |
116 |
117 |
110 |
113 |
48 |
545,600 |
13 |
| 2025032626 Mar 2025 |
115 |
118 |
110 |
111 |
334 |
3,842,700 |
143 |
| 2025032727 Mar 2025 |
111 |
112 |
109 |
112 |
330 |
3,670,400 |
82 |
| 2025040808 Apr 2025 |
112 |
112 |
110 |
110 |
4 |
44,300 |
4 |
| 2025040909 Apr 2025 |
110 |
110 |
110 |
110 |
500 |
5,500,000 |
3 |
| 2025041010 Apr 2025 |
110 |
110 |
110 |
110 |
69 |
759,000 |
6 |
| 2025041111 Apr 2025 |
110 |
110 |
110 |
110 |
2 |
22,000 |
2 |
| 2025041414 Apr 2025 |
109 |
109 |
109 |
109 |
44 |
479,600 |
26 |
| 2025041515 Apr 2025 |
108 |
108 |
108 |
108 |
65 |
702,000 |
9 |
| 2025041616 Apr 2025 |
100 |
109 |
100 |
101 |
139 |
1,394,400 |
81 |
| 2025041717 Apr 2025 |
101 |
104 |
101 |
104 |
141 |
1,446,500 |
42 |
| 2025042121 Apr 2025 |
104 |
104 |
104 |
104 |
29 |
301,600 |
9 |
| 2025042222 Apr 2025 |
104 |
105 |
103 |
104 |
192 |
1,997,700 |
63 |
| 2025042323 Apr 2025 |
105 |
106 |
105 |
106 |
128 |
1,347,100 |
93 |
| 2025042424 Apr 2025 |
106 |
106 |
105 |
105 |
177 |
1,863,700 |
78 |
| 2025042525 Apr 2025 |
105 |
105 |
105 |
105 |
32 |
336,000 |
6 |
| 2025042828 Apr 2025 |
105 |
105 |
105 |
105 |
234 |
2,457,000 |
11 |
| 2025042929 Apr 2025 |
105 |
110 |
105 |
109 |
199 |
2,175,000 |
114 |
| 2025043030 Apr 2025 |
111 |
111 |
110 |
110 |
84 |
928,200 |
40 |
| 2025050202 May 2025 |
110 |
112 |
110 |
112 |
42 |
470,200 |
39 |
| 2025050505 May 2025 |
112 |
112 |
106 |
107 |
69 |
739,000 |
67 |
| 2025050606 May 2025 |
107 |
108 |
107 |
108 |
34 |
364,300 |
34 |
| 2025050707 May 2025 |
108 |
110 |
108 |
108 |
7 |
76,200 |
7 |
| 2025050808 May 2025 |
107 |
107 |
105 |
107 |
299 |
3,152,200 |
234 |
| 2025050909 May 2025 |
110 |
110 |
107 |
107 |
69 |
738,900 |
69 |
| 2025051414 May 2025 |
107 |
107 |
107 |
107 |
4 |
42,800 |
4 |
| 2025051515 May 2025 |
104 |
107 |
104 |
107 |
173 |
1,849,900 |
122 |
| 2025051616 May 2025 |
104 |
104 |
104 |
104 |
4 |
41,600 |
4 |
| 2025051919 May 2025 |
110 |
110 |
110 |
110 |
511 |
5,621,000 |
86 |
| 2025052020 May 2025 |
110 |
110 |
107 |
107 |
24 |
258,500 |
23 |
| 2025052121 May 2025 |
108 |
110 |
108 |
110 |
44 |
475,800 |
6 |
| 2025052222 May 2025 |
109 |
111 |
109 |
110 |
362 |
3,986,000 |
94 |
| 2025052323 May 2025 |
109 |
109 |
109 |
109 |
1 |
10,900 |
1 |
| 2025052626 May 2025 |
109 |
109 |
106 |
108 |
469 |
4,977,800 |
119 |
| 2025052727 May 2025 |
108 |
108 |
107 |
107 |
92 |
985,500 |
69 |
| 2025052828 May 2025 |
105 |
107 |
105 |
107 |
57 |
604,500 |
46 |
| 2025060202 Jun 2025 |
105 |
106 |
105 |
106 |
7 |
74,000 |
4 |
| 2025060303 Jun 2025 |
106 |
106 |
104 |
104 |
92 |
966,200 |
11 |
| 2025060404 Jun 2025 |
104 |
104 |
103 |
103 |
35 |
363,700 |
8 |
| 2025060505 Jun 2025 |
104 |
104 |
103 |
103 |
14 |
145,200 |
8 |
| 2025061010 Jun 2025 |
103 |
103 |
103 |
103 |
124 |
1,277,200 |
20 |
| 2025061111 Jun 2025 |
102 |
104 |
101 |
104 |
242 |
2,488,300 |
22 |
| 2025061212 Jun 2025 |
102 |
103 |
102 |
103 |
158 |
1,616,100 |
96 |
| 2025061313 Jun 2025 |
103 |
103 |
103 |
103 |
229 |
2,358,700 |
21 |
| 2025061616 Jun 2025 |
102 |
102 |
102 |
102 |
4 |
40,800 |
4 |
| 2025061717 Jun 2025 |
102 |
102 |
102 |
102 |
1 |
10,200 |
1 |
| 2025061818 Jun 2025 |
102 |
102 |
101 |
101 |
21 |
212,200 |
21 |
| 2025061919 Jun 2025 |
101 |
102 |
100 |
102 |
191 |
1,929,200 |
77 |
| 2025062020 Jun 2025 |
102 |
102 |
100 |
100 |
77 |
773,200 |
68 |
| 2025062323 Jun 2025 |
102 |
102 |
102 |
102 |
7 |
71,400 |
5 |
| 2025062424 Jun 2025 |
102 |
102 |
101 |
102 |
589 |
5,999,900 |
65 |
| 2025062525 Jun 2025 |
102 |
103 |
102 |
102 |
763 |
7,832,800 |
7 |
| 2025062626 Jun 2025 |
102 |
103 |
102 |
103 |
223 |
2,274,800 |
37 |
| 2025063030 Jun 2025 |
103 |
103 |
101 |
103 |
306 |
3,151,600 |
69 |
| 2025070101 Jul 2025 |
103 |
103 |
101 |
101 |
12 |
122,600 |
11 |
| 2025070202 Jul 2025 |
99 |
105 |
99 |
105 |
281 |
2,912,300 |
21 |
| 2025070303 Jul 2025 |
106 |
106 |
105 |
105 |
28 |
296,300 |
5 |
| 2025070404 Jul 2025 |
105 |
106 |
105 |
106 |
180 |
1,904,300 |
18 |
| 2025070707 Jul 2025 |
106 |
106 |
105 |
105 |
11 |
115,600 |
3 |
| 2025070808 Jul 2025 |
104 |
105 |
104 |
105 |
122 |
1,268,900 |
20 |
| 2025070909 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025071010 Jul 2025 |
101 |
105 |
101 |
103 |
4 |
41,000 |
4 |
| 2025071111 Jul 2025 |
102 |
103 |
102 |
103 |
13 |
132,900 |
13 |
| 2025071515 Jul 2025 |
103 |
106 |
103 |
106 |
129 |
1,353,600 |
22 |
| 2025071616 Jul 2025 |
106 |
106 |
102 |
102 |
13 |
137,400 |
12 |
| 2025071717 Jul 2025 |
102 |
107 |
102 |
107 |
33 |
347,100 |
16 |
| 2025071818 Jul 2025 |
103 |
103 |
103 |
103 |
2 |
20,600 |
2 |
| 2025072121 Jul 2025 |
103 |
104 |
103 |
104 |
82 |
844,700 |
11 |
| 2025072222 Jul 2025 |
103 |
103 |
102 |
102 |
50 |
514,800 |
13 |
| 2025072323 Jul 2025 |
102 |
102 |
102 |
102 |
14 |
142,800 |
8 |
| 2025072424 Jul 2025 |
101 |
104 |
100 |
104 |
403 |
4,035,900 |
51 |
| 2025072525 Jul 2025 |
104 |
104 |
104 |
104 |
7 |
72,800 |
7 |
| 2025072828 Jul 2025 |
104 |
104 |
104 |
104 |
5 |
52,000 |
5 |
| 2025072929 Jul 2025 |
104 |
104 |
103 |
103 |
5 |
51,700 |
5 |
| 2025073030 Jul 2025 |
101 |
101 |
100 |
101 |
21 |
210,600 |
7 |
| 2025073131 Jul 2025 |
100 |
101 |
100 |
101 |
6 |
60,400 |
6 |
| 2025080101 Aug 2025 |
105 |
105 |
103 |
103 |
12 |
124,900 |
9 |
| 2025080404 Aug 2025 |
104 |
104 |
104 |
104 |
210 |
2,184,000 |
38 |
| 2025080505 Aug 2025 |
104 |
105 |
103 |
103 |
9 |
93,600 |
8 |
| 2025080606 Aug 2025 |
103 |
103 |
101 |
101 |
138 |
1,394,000 |
18 |
| 2025080707 Aug 2025 |
101 |
101 |
100 |
101 |
555 |
5,605,400 |
23 |
| 2025080808 Aug 2025 |
100 |
105 |
100 |
104 |
7 |
70,900 |
6 |
| 2025081111 Aug 2025 |
101 |
102 |
101 |
102 |
22 |
224,300 |
3 |
| 2025081212 Aug 2025 |
105 |
105 |
105 |
105 |
476 |
4,998,000 |
14 |
| 2025081313 Aug 2025 |
106 |
106 |
106 |
106 |
269 |
2,851,400 |
17 |
| 2025081414 Aug 2025 |
106 |
106 |
106 |
106 |
1,949 |
20,659,400 |
19 |
| 2025081515 Aug 2025 |
106 |
106 |
105 |
105 |
408 |
4,324,600 |
11 |
| 2025081919 Aug 2025 |
105 |
105 |
104 |
104 |
463 |
4,845,500 |
32 |
| 2025082020 Aug 2025 |
104 |
104 |
104 |
104 |
1,169 |
12,157,600 |
14 |
| 2025082121 Aug 2025 |
104 |
104 |
104 |
104 |
502 |
5,220,800 |
14 |
| 2025082222 Aug 2025 |
104 |
104 |
102 |
102 |
205 |
2,116,400 |
24 |
| 2025082525 Aug 2025 |
103 |
103 |
102 |
102 |
2,410 |
24,582,500 |
14 |
| 2025082626 Aug 2025 |
105 |
105 |
104 |
105 |
1,067 |
11,192,400 |
32 |
| 2025082727 Aug 2025 |
105 |
106 |
105 |
106 |
201 |
2,129,100 |
13 |
| 2025082828 Aug 2025 |
106 |
107 |
106 |
107 |
723 |
7,733,900 |
13 |
| 2025082929 Aug 2025 |
109 |
111 |
109 |
111 |
1,667 |
18,489,700 |
27 |
| 2025090101 Sep 2025 |
107 |
121 |
107 |
121 |
649 |
7,446,900 |
47 |
| 2025090202 Sep 2025 |
119 |
119 |
116 |
118 |
347 |
4,102,400 |
24 |
| 2025090303 Sep 2025 |
118 |
118 |
118 |
118 |
530 |
6,254,000 |
23 |
| 2025090404 Sep 2025 |
118 |
118 |
118 |
118 |
655 |
7,729,000 |
18 |
| 2025090808 Sep 2025 |
118 |
118 |
118 |
118 |
619 |
7,304,200 |
15 |
| 2025090909 Sep 2025 |
129 |
129 |
129 |
129 |
6,113 |
78,857,700 |
71 |
| 2025091010 Sep 2025 |
141 |
141 |
134 |
141 |
2,978 |
41,881,300 |
74 |
| 2025091111 Sep 2025 |
155 |
155 |
155 |
155 |
3,464 |
53,692,000 |
62 |
| 2025091212 Sep 2025 |
170 |
170 |
170 |
170 |
3,690 |
62,730,000 |
53 |
| 2025091515 Sep 2025 |
187 |
187 |
187 |
187 |
7,699 |
143,971,300 |
58 |
| 2025091616 Sep 2025 |
204 |
204 |
204 |
204 |
9,981 |
203,612,400 |
83 |
| 2025091818 Sep 2025 |
224 |
224 |
224 |
224 |
7,184 |
160,921,600 |
62 |
| 2025092929 Sep 2025 |
246 |
246 |
246 |
246 |
6,361 |
156,480,600 |
47 |
| 2025123030 Dec 2025 |
322 |
350 |
322 |
350 |
2,366 |
78,307,600 |
45 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023080202 Aug 2023 |
2023082525 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022061313 Jun 2022 |
2022070606 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021061010 Jun 2021 |
2021070505 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052323 May 2019 |
Cancelled |
