Efek Terdaftar
SENTRA FOOD INDONESIA Tbk, PT
- Security name
- SENTRA FOOD INDONESIA Tbk
- Issuer
- SENTRA FOOD INDONESIA Tbk, PT
- ISIN Code
- ID1000147804
- Short Code
- FOOD
- Type
-
Saham Biasa
- Listing Date
- 08 Januari 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 650,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
104 |
104 |
104 |
104 |
5 |
52,000 |
5 |
| 2025072929 Jul 2025 |
104 |
104 |
103 |
103 |
5 |
51,700 |
5 |
| 2025073030 Jul 2025 |
101 |
101 |
100 |
101 |
21 |
210,600 |
7 |
| 2025073131 Jul 2025 |
100 |
101 |
100 |
101 |
6 |
60,400 |
6 |
| 2025080101 Aug 2025 |
105 |
105 |
103 |
103 |
12 |
124,900 |
9 |
| 2025080404 Aug 2025 |
104 |
104 |
104 |
104 |
210 |
2,184,000 |
38 |
| 2025080505 Aug 2025 |
104 |
105 |
103 |
103 |
9 |
93,600 |
8 |
| 2025080606 Aug 2025 |
103 |
103 |
101 |
101 |
138 |
1,394,000 |
18 |
| 2025080707 Aug 2025 |
101 |
101 |
100 |
101 |
555 |
5,605,400 |
23 |
| 2025080808 Aug 2025 |
100 |
105 |
100 |
104 |
7 |
70,900 |
6 |
| 2025081111 Aug 2025 |
101 |
102 |
101 |
102 |
22 |
224,300 |
3 |
| 2025081212 Aug 2025 |
105 |
105 |
105 |
105 |
476 |
4,998,000 |
14 |
| 2025081313 Aug 2025 |
106 |
106 |
106 |
106 |
269 |
2,851,400 |
17 |
| 2025081414 Aug 2025 |
106 |
106 |
106 |
106 |
1,949 |
20,659,400 |
19 |
| 2025081515 Aug 2025 |
106 |
106 |
105 |
105 |
408 |
4,324,600 |
11 |
| 2025081919 Aug 2025 |
105 |
105 |
104 |
104 |
463 |
4,845,500 |
32 |
| 2025082020 Aug 2025 |
104 |
104 |
104 |
104 |
1,169 |
12,157,600 |
14 |
| 2025082121 Aug 2025 |
104 |
104 |
104 |
104 |
502 |
5,220,800 |
14 |
| 2025082222 Aug 2025 |
104 |
104 |
102 |
102 |
205 |
2,116,400 |
24 |
| 2025082525 Aug 2025 |
103 |
103 |
102 |
102 |
2,410 |
24,582,500 |
14 |
| 2025082626 Aug 2025 |
105 |
105 |
104 |
105 |
1,067 |
11,192,400 |
32 |
| 2025082727 Aug 2025 |
105 |
106 |
105 |
106 |
201 |
2,129,100 |
13 |
| 2025082828 Aug 2025 |
106 |
107 |
106 |
107 |
723 |
7,733,900 |
13 |
| 2025082929 Aug 2025 |
109 |
111 |
109 |
111 |
1,667 |
18,489,700 |
27 |
| 2025090101 Sep 2025 |
107 |
121 |
107 |
121 |
649 |
7,446,900 |
47 |
| 2025090202 Sep 2025 |
119 |
119 |
116 |
118 |
347 |
4,102,400 |
24 |
| 2025090303 Sep 2025 |
118 |
118 |
118 |
118 |
530 |
6,254,000 |
23 |
| 2025090404 Sep 2025 |
118 |
118 |
118 |
118 |
655 |
7,729,000 |
18 |
| 2025090808 Sep 2025 |
118 |
118 |
118 |
118 |
619 |
7,304,200 |
15 |
| 2025090909 Sep 2025 |
129 |
129 |
129 |
129 |
6,113 |
78,857,700 |
71 |
| 2025091010 Sep 2025 |
141 |
141 |
134 |
141 |
2,978 |
41,881,300 |
74 |
| 2025091111 Sep 2025 |
155 |
155 |
155 |
155 |
3,464 |
53,692,000 |
62 |
| 2025091212 Sep 2025 |
170 |
170 |
170 |
170 |
3,690 |
62,730,000 |
53 |
| 2025091515 Sep 2025 |
187 |
187 |
187 |
187 |
7,699 |
143,971,300 |
58 |
| 2025091616 Sep 2025 |
204 |
204 |
204 |
204 |
9,981 |
203,612,400 |
83 |
| 2025091818 Sep 2025 |
224 |
224 |
224 |
224 |
7,184 |
160,921,600 |
62 |
| 2025092929 Sep 2025 |
246 |
246 |
246 |
246 |
6,361 |
156,480,600 |
47 |
| 2025123030 Dec 2025 |
322 |
350 |
322 |
350 |
2,366 |
78,307,600 |
45 |
| 2026021010 Feb 2026 |
210 |
230 |
210 |
230 |
429 |
9,299,400 |
29 |
| 2026021212 Feb 2026 |
276 |
276 |
276 |
276 |
303 |
8,362,800 |
19 |
| 2026021313 Feb 2026 |
302 |
302 |
302 |
302 |
1,438 |
43,427,600 |
53 |
| 2026021818 Feb 2026 |
274 |
276 |
272 |
272 |
4,659 |
127,347,600 |
80 |
| 2026021919 Feb 2026 |
250 |
286 |
250 |
286 |
1,672 |
47,007,200 |
43 |
| 2026022020 Feb 2026 |
304 |
304 |
286 |
286 |
634 |
18,830,800 |
41 |
| 2026022323 Feb 2026 |
286 |
286 |
260 |
286 |
202 |
5,769,400 |
17 |
| 2026022424 Feb 2026 |
286 |
314 |
286 |
286 |
500 |
15,630,000 |
17 |
| 2026022525 Feb 2026 |
262 |
262 |
262 |
262 |
754 |
19,754,800 |
33 |
| 2026022727 Feb 2026 |
238 |
238 |
238 |
238 |
603 |
14,351,400 |
24 |
| 2026030202 Mar 2026 |
216 |
220 |
216 |
216 |
343 |
7,446,000 |
23 |
| 2026030303 Mar 2026 |
238 |
238 |
238 |
238 |
167 |
3,974,600 |
8 |
| 2026030404 Mar 2026 |
260 |
260 |
260 |
260 |
1,478 |
38,428,000 |
23 |
| 2026030505 Mar 2026 |
286 |
286 |
286 |
286 |
1,932 |
55,255,200 |
34 |
| 2026030606 Mar 2026 |
314 |
314 |
314 |
314 |
6,439 |
202,184,600 |
119 |
| 2026030909 Mar 2026 |
314 |
314 |
314 |
314 |
2,343 |
73,570,200 |
57 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052929 May 2026 |
2026062424 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023080202 Aug 2023 |
2023082525 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022061313 Jun 2022 |
2022070606 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021061010 Jun 2021 |
2021070505 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052323 May 2019 |
Cancelled |
