Efek Terdaftar

Fortune Mate Indonesia Tbk, PT

Security name
Fortune Mate Indonesia Tbk
Issuer
Fortune Mate Indonesia Tbk, PT
ISIN Code
ID1000091200
Short Code
FMII
Type
Saham Biasa
Listing Date
27 Juni 2000
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,721,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Juli 2002
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
6,400,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 338 348 338 342 2,228 75,842,200 190
29 Jul 2025 342 346 326 330 3,178 107,878,400 208
30 Jul 2025 340 410 336 404 20,017 758,100,000 963
31 Jul 2025 404 428 358 420 13,611 549,438,600 572
01 Aug 2025 420 436 412 412 4,551 192,990,800 163
04 Aug 2025 410 448 410 424 2,923 125,090,800 209
05 Aug 2025 424 454 418 446 7,875 341,494,400 412
06 Aug 2025 448 448 380 380 12,015 487,331,600 770
07 Aug 2025 380 396 370 378 2,787 105,240,600 190
08 Aug 2025 366 390 364 372 2,692 100,633,200 88
11 Aug 2025 372 384 360 376 1,738 64,830,800 119
12 Aug 2025 360 388 360 382 1,937 72,866,600 142
13 Aug 2025 378 388 374 376 661 24,937,600 62
14 Aug 2025 374 386 372 376 377 14,215,400 46
15 Aug 2025 374 376 372 374 160 5,964,600 35
19 Aug 2025 372 390 372 372 734 27,581,400 53
20 Aug 2025 380 388 368 370 834 31,447,200 68
21 Aug 2025 380 380 368 368 472 17,751,800 39
22 Aug 2025 370 380 364 378 448 16,679,000 87
25 Aug 2025 378 380 366 368 1,480 55,089,600 101
26 Aug 2025 368 378 368 372 274 10,209,000 32
27 Aug 2025 372 378 354 368 1,536 56,297,600 129
28 Aug 2025 370 370 354 368 767 27,854,000 53
29 Aug 2025 368 368 360 366 218 7,907,400 31
01 Sep 2025 364 364 350 360 273 9,679,000 40
02 Sep 2025 360 380 360 368 560 20,420,000 44
03 Sep 2025 374 374 360 360 61 2,241,600 17
04 Sep 2025 362 372 356 356 383 13,847,800 56
08 Sep 2025 356 370 356 370 286 10,433,200 32
09 Sep 2025 370 372 360 364 460 16,718,000 51
10 Sep 2025 370 370 356 370 1,112 40,351,200 42
11 Sep 2025 370 370 366 366 352 12,959,200 25
12 Sep 2025 360 370 358 368 927 33,401,400 35
15 Sep 2025 368 368 360 360 399 14,440,400 26
16 Sep 2025 308 368 308 366 761 26,718,400 72
17 Sep 2025 366 366 358 362 242 8,746,800 31
18 Sep 2025 358 364 358 362 99 3,553,800 19
19 Sep 2025 358 380 340 364 692 25,163,600 87
22 Sep 2025 364 366 352 364 278 9,839,200 20
23 Sep 2025 366 380 362 366 479 17,679,000 51
24 Sep 2025 366 372 354 370 1,314 48,167,000 56
25 Sep 2025 370 388 366 368 714 26,659,800 49
26 Sep 2025 368 372 362 364 241 8,777,000 21
29 Sep 2025 364 374 360 368 476 17,262,200 34
30 Dec 2025 294 352 292 296 38,105 1,237,998,200 1,628
10 Feb 2026 268 300 254 268 4,816 133,750,400 601
12 Feb 2026 280 284 250 268 928 25,295,400 82
13 Feb 2026 268 280 260 270 290 7,677,200 36
18 Feb 2026 262 280 262 274 336 9,069,000 51
19 Feb 2026 280 280 266 270 390 10,492,200 30
20 Feb 2026 280 280 262 270 133 3,605,000 24
23 Feb 2026 272 290 260 278 1,835 50,520,000 159
24 Feb 2026 290 290 266 270 663 18,506,200 98
25 Feb 2026 274 274 260 264 277 7,254,600 39
27 Feb 2026 260 260 250 260 405 10,274,000 32
02 Mar 2026 250 268 240 250 185 4,587,600 28
03 Mar 2026 256 256 242 248 77 1,886,000 15
04 Mar 2026 244 246 234 246 250 6,017,200 31
05 Mar 2026 244 246 234 242 340 8,102,800 51
06 Mar 2026 240 240 236 240 247 5,880,400 15
09 Mar 2026 242 242 220 222 187 4,286,600 29

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2026 19 Jun 2026 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Right Distribution (1 FMII : 1.05063 FMII ) 08 Nov 2023 17 Nov 2023 Active
Right Distribution (1 FMII : 1.05063 FMII ) 06 Nov 2023 08 Nov 2023 17 Nov 2023 Cancelled
Proxy Voting   - 03 Oct 2023 27 Oct 2023 Active
Right Distribution (6.8025 FMII : 1 FMII ) 06 Jul 2023 10 Jul 2023 27 Jul 2023 Active
Proxy Voting   - 29 May 2023 23 Jun 2023 Active
Proxy Voting   - 30 May 2022 24 Jun 2022 Active
Proxy Voting   - 26 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 24 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 30 May 2016 23 Jun 2016 Active
Proxy Voting   - 07 Mar 2016 31 Mar 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 02 Dec 2009 17 Dec 2009 Active
Proxy Voting   - 12 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 17 Apr 2008 02 May 2008 Active
Proxy Voting   - 29 Nov 2007 14 Dec 2007 Active
Proxy Voting   - 07 Jun 2007 22 Jun 2007 Active
Proxy Voting   - 30 Oct 2006 14 Nov 2006 Active
Proxy Voting   - 08 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 19 Jul 2004 03 Aug 2004 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Mandatory Conversion   - 05 Jul 2002 08 Jul 2002 Active
Proxy Voting   - 30 Apr 2002 15 May 2002 Active
Cash Dividend   28 Jun 2001 03 Jul 2001 17 Jul 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online