Efek Terdaftar
Fortune Mate Indonesia Tbk, PT
- Security name
- Fortune Mate Indonesia Tbk
- Issuer
- Fortune Mate Indonesia Tbk, PT
- ISIN Code
- ID1000091200
- Short Code
- FMII
- Type
-
Saham Biasa
- Listing Date
- 27 Juni 2000
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,721,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 08 Juli 2002
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 6,400,000,000 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
6,400,000,000.000
- Local Percentage
-
92.47%
- Foreign Percentage
-
7.53%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
294 |
352 |
292 |
296 |
38,105 |
1,237,998,200 |
1,628 |
| 2026021010 Feb 2026 |
268 |
300 |
254 |
268 |
4,816 |
133,750,400 |
601 |
| 2026021212 Feb 2026 |
280 |
284 |
250 |
268 |
928 |
25,295,400 |
82 |
| 2026021313 Feb 2026 |
268 |
280 |
260 |
270 |
290 |
7,677,200 |
36 |
| 2026021818 Feb 2026 |
262 |
280 |
262 |
274 |
336 |
9,069,000 |
51 |
| 2026021919 Feb 2026 |
280 |
280 |
266 |
270 |
390 |
10,492,200 |
30 |
| 2026022020 Feb 2026 |
280 |
280 |
262 |
270 |
133 |
3,605,000 |
24 |
| 2026022323 Feb 2026 |
272 |
290 |
260 |
278 |
1,835 |
50,520,000 |
159 |
| 2026022424 Feb 2026 |
290 |
290 |
266 |
270 |
663 |
18,506,200 |
98 |
| 2026022525 Feb 2026 |
274 |
274 |
260 |
264 |
277 |
7,254,600 |
39 |
| 2026022727 Feb 2026 |
260 |
260 |
250 |
260 |
405 |
10,274,000 |
32 |
| 2026030202 Mar 2026 |
250 |
268 |
240 |
250 |
185 |
4,587,600 |
28 |
| 2026030303 Mar 2026 |
256 |
256 |
242 |
248 |
77 |
1,886,000 |
15 |
| 2026030404 Mar 2026 |
244 |
246 |
234 |
246 |
250 |
6,017,200 |
31 |
| 2026030505 Mar 2026 |
244 |
246 |
234 |
242 |
340 |
8,102,800 |
51 |
| 2026030606 Mar 2026 |
240 |
240 |
236 |
240 |
247 |
5,880,400 |
15 |
| 2026030909 Mar 2026 |
242 |
242 |
220 |
222 |
187 |
4,286,600 |
29 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061919 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062020 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Right Distribution |
(1 FMII :
1.05063 FMII )
|
|
2023110808 Nov 2023 |
2023111717 Nov 2023 |
Active |
| Right Distribution |
(1 FMII :
1.05063 FMII )
|
2023110606 Nov 2023 |
2023110808 Nov 2023 |
2023111717 Nov 2023 |
Cancelled |
| Proxy Voting |
|
- |
2023100303 Oct 2023 |
2023102727 Oct 2023 |
Active |
| Right Distribution |
(6.8025 FMII :
1 FMII )
|
2023070606 Jul 2023 |
2023071010 Jul 2023 |
2023072727 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021072626 Jul 2021 |
2021082020 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072424 Jul 2020 |
2020081919 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017051717 May 2017 |
2017060909 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016053030 May 2016 |
2016062323 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016030707 Mar 2016 |
2016033131 Mar 2016 |
Active |
| Proxy Voting |
|
- |
2015060303 Jun 2015 |
2015062626 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014061111 Jun 2014 |
2014062727 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013061212 Jun 2013 |
2013062828 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012060606 Jun 2012 |
2012062222 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011053131 May 2011 |
2011061717 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010060909 Jun 2010 |
2010062525 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009120202 Dec 2009 |
2009121717 Dec 2009 |
Active |
| Proxy Voting |
|
- |
2009061212 Jun 2009 |
2009062929 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008041717 Apr 2008 |
2008050202 May 2008 |
Active |
| Proxy Voting |
|
- |
2007112929 Nov 2007 |
2007121414 Dec 2007 |
Active |
| Proxy Voting |
|
- |
2007060707 Jun 2007 |
2007062222 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006103030 Oct 2006 |
2006111414 Nov 2006 |
Active |
| Proxy Voting |
|
- |
2006060808 Jun 2006 |
2006062323 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005062929 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004071919 Jul 2004 |
2004080303 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004061414 Jun 2004 |
2004062929 Jun 2004 |
Active |
| Mandatory Conversion |
|
20020702- |
2002070505 Jul 2002 |
2002070808 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002043030 Apr 2002 |
2002051515 May 2002 |
Active |
| Cash Dividend |
|
2001062828 Jun 2001 |
2001070303 Jul 2001 |
2001071717 Jul 2001 |
Active |
