Efek Terdaftar
FALMACO NONWOVEN INDUSTRI Tbk, PT
- Security name
- FALMACO NONWOVEN INDUSTRI Tbk
- Issuer
- FALMACO NONWOVEN INDUSTRI Tbk, PT
- ISIN Code
- ID1000161300
- Short Code
- FLMC
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 80.00
- Current Amount
- 156,250,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 781,250,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
143 |
157 |
134 |
139 |
53,290 |
758,735,000 |
727 |
| 2026021010 Feb 2026 |
138 |
138 |
125 |
128 |
13,542 |
175,126,900 |
156 |
| 2026021212 Feb 2026 |
131 |
133 |
125 |
130 |
3,904 |
50,733,700 |
76 |
| 2026021313 Feb 2026 |
130 |
143 |
128 |
143 |
22,448 |
311,529,900 |
257 |
| 2026021818 Feb 2026 |
143 |
154 |
139 |
145 |
29,270 |
418,771,000 |
266 |
| 2026021919 Feb 2026 |
145 |
159 |
144 |
159 |
22,273 |
342,581,500 |
306 |
| 2026022020 Feb 2026 |
160 |
160 |
150 |
151 |
5,505 |
84,072,100 |
122 |
| 2026022323 Feb 2026 |
151 |
159 |
145 |
150 |
2,763 |
42,309,300 |
118 |
| 2026022424 Feb 2026 |
150 |
165 |
147 |
162 |
46,619 |
754,577,600 |
458 |
| 2026022525 Feb 2026 |
162 |
173 |
156 |
163 |
9,047 |
147,914,300 |
197 |
| 2026022727 Feb 2026 |
160 |
167 |
150 |
159 |
8,884 |
139,711,000 |
92 |
| 2026030202 Mar 2026 |
154 |
154 |
144 |
153 |
41,722 |
607,691,000 |
172 |
| 2026030303 Mar 2026 |
135 |
142 |
131 |
141 |
6,277 |
87,832,700 |
42 |
| 2026030404 Mar 2026 |
141 |
141 |
126 |
133 |
1,622 |
21,407,600 |
41 |
| 2026030505 Mar 2026 |
128 |
137 |
128 |
136 |
4,798 |
64,302,000 |
50 |
| 2026030606 Mar 2026 |
132 |
149 |
130 |
148 |
10,642 |
152,662,600 |
149 |
| 2026030909 Mar 2026 |
149 |
152 |
135 |
135 |
10,010 |
136,780,300 |
128 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051919 May 2026 |
2026061111 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052222 May 2025 |
2025061616 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023112929 Nov 2023 |
2023122222 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023081616 Aug 2023 |
2023091111 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2021082020 Aug 2021 |
2021091414 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021081010 Aug 2021 |
2021090202 Sep 2021 |
Active |
