Efek Terdaftar

FALMACO NONWOVEN INDUSTRI Tbk, PT

Security name
FALMACO NONWOVEN INDUSTRI Tbk
Issuer
FALMACO NONWOVEN INDUSTRI Tbk, PT
ISIN Code
ID1000161300
Short Code
FLMC
Type
Saham Biasa
Listing Date
08 Juli 2021
Stock Exchange
IDX
Status
Active
Nominal
80.00
Current Amount
156,250,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
781,250,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 50 51 48 49 2,778 13,701,800 61
29 Jul 2025 51 51 48 49 11,011 53,081,600 54
30 Jul 2025 49 53 48 53 70,677 372,431,600 128
31 Jul 2025 58 58 55 58 32,150 186,281,700 130
01 Aug 2025 63 63 53 53 64,691 368,413,400 399
04 Aug 2025 54 56 50 52 7,696 40,859,400 177
05 Aug 2025 54 55 47 47 60,250 291,314,500 380
06 Aug 2025 48 51 47 51 39,966 198,693,600 273
07 Aug 2025 52 56 52 56 45,560 252,401,000 437
08 Aug 2025 56 61 56 61 50,097 295,318,900 568
11 Aug 2025 62 65 58 62 17,119 102,392,800 164
12 Aug 2025 62 65 59 65 24,937 153,788,800 162
13 Aug 2025 65 71 62 71 40,450 276,892,100 138
14 Aug 2025 78 78 78 78 7,598 59,264,400 50
15 Aug 2025 85 85 85 85 10,744 91,324,000 45
19 Aug 2025 93 93 93 93 8,278 76,985,400 43
20 Aug 2025 102 102 102 102 2,432 24,806,400 31
21 Aug 2025 112 112 112 112 591 6,619,200 30
22 Aug 2025 123 123 123 123 1,571 19,323,300 31
25 Aug 2025 135 135 135 135 15,043 203,080,500 47
26 Aug 2025 148 148 148 148 5,454 80,719,200 33
27 Aug 2025 162 162 150 162 192,330 3,109,358,500 337
29 Aug 2025 176 178 169 178 69,467 1,234,168,200 193
01 Sep 2025 195 195 193 195 29,848 582,030,400 121
11 Sep 2025 214 214 214 214 24,472 523,700,800 44
12 Sep 2025 234 234 234 234 4,854 113,583,600 35
15 Sep 2025 256 256 256 256 1,862 47,667,200 23
16 Sep 2025 280 280 232 244 245,349 6,220,246,600 805
17 Sep 2025 262 268 262 268 125,169 3,323,803,800 429
18 Sep 2025 294 294 294 294 82,806 2,434,496,400 372
19 Sep 2025 322 322 322 322 105,054 3,382,738,800 706
22 Sep 2025 352 354 290 290 168,058 4,955,899,600 2,815
23 Sep 2025 262 304 262 262 141,692 3,737,655,400 1,527
24 Sep 2025 260 260 236 236 156,751 3,714,586,200 1,637
25 Sep 2025 232 240 214 214 78,534 1,686,568,400 769
26 Sep 2025 210 222 193 218 109,648 2,332,317,800 1,475
29 Sep 2025 218 228 197 197 133,093 2,696,211,200 1,529
30 Dec 2025 143 157 134 139 53,290 758,735,000 727
10 Feb 2026 138 138 125 128 13,542 175,126,900 156
12 Feb 2026 131 133 125 130 3,904 50,733,700 76
13 Feb 2026 130 143 128 143 22,448 311,529,900 257
18 Feb 2026 143 154 139 145 29,270 418,771,000 266
19 Feb 2026 145 159 144 159 22,273 342,581,500 306
20 Feb 2026 160 160 150 151 5,505 84,072,100 122
23 Feb 2026 151 159 145 150 2,763 42,309,300 118
24 Feb 2026 150 165 147 162 46,619 754,577,600 458
25 Feb 2026 162 173 156 163 9,047 147,914,300 197
27 Feb 2026 160 167 150 159 8,884 139,711,000 92
02 Mar 2026 154 154 144 153 41,722 607,691,000 172
03 Mar 2026 135 142 131 141 6,277 87,832,700 42
04 Mar 2026 141 141 126 133 1,622 21,407,600 41
05 Mar 2026 128 137 128 136 4,798 64,302,000 50
06 Mar 2026 132 149 130 148 10,642 152,662,600 149
09 Mar 2026 149 152 135 135 10,010 136,780,300 128

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 May 2026 11 Jun 2026 Active
Proxy Voting   - 22 May 2025 16 Jun 2025 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 29 Nov 2023 22 Dec 2023 Active
Proxy Voting   - 16 Aug 2023 11 Sep 2023 Active
Proxy Voting   - 20 Aug 2021 14 Sep 2021 Active
Proxy Voting   - 10 Aug 2021 02 Sep 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online