Efek Terdaftar
ALFA ENERGI INVESTAMA Tbk, PT
- Security name
- ALFA ENERGI INVESTAMA Tbk
- Issuer
- ALFA ENERGI INVESTAMA Tbk, PT
- ISIN Code
- ID1000139009
- Short Code
- FIRE
- Type
-
Saham Biasa
- Listing Date
- 09 Juni 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 300,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 1,475,363,179 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
77 |
78 |
76 |
77 |
42,369 |
325,472,600 |
496 |
| 2025072929 Jul 2025 |
78 |
78 |
76 |
77 |
31,563 |
243,037,800 |
321 |
| 2025073030 Jul 2025 |
78 |
78 |
76 |
77 |
51,848 |
396,505,000 |
385 |
| 2025073131 Jul 2025 |
76 |
77 |
76 |
76 |
37,180 |
283,582,500 |
260 |
| 2025080101 Aug 2025 |
76 |
77 |
74 |
75 |
93,873 |
699,569,900 |
721 |
| 2025080404 Aug 2025 |
75 |
76 |
74 |
76 |
29,869 |
224,233,500 |
373 |
| 2025080505 Aug 2025 |
76 |
76 |
72 |
73 |
136,215 |
996,317,500 |
808 |
| 2025080606 Aug 2025 |
73 |
75 |
72 |
73 |
50,113 |
367,540,000 |
439 |
| 2025080707 Aug 2025 |
74 |
75 |
73 |
73 |
58,529 |
431,908,000 |
409 |
| 2025080808 Aug 2025 |
74 |
74 |
70 |
72 |
126,258 |
909,016,600 |
660 |
| 2025081111 Aug 2025 |
73 |
73 |
71 |
73 |
22,267 |
160,241,700 |
345 |
| 2025081212 Aug 2025 |
73 |
76 |
72 |
74 |
221,048 |
1,651,859,900 |
4,888 |
| 2025081313 Aug 2025 |
75 |
77 |
73 |
75 |
38,964 |
291,024,600 |
446 |
| 2025081414 Aug 2025 |
75 |
76 |
74 |
75 |
43,831 |
328,942,200 |
330 |
| 2025081515 Aug 2025 |
75 |
76 |
74 |
74 |
20,274 |
152,069,400 |
201 |
| 2025081919 Aug 2025 |
75 |
76 |
74 |
74 |
69,541 |
520,717,700 |
449 |
| 2025082020 Aug 2025 |
75 |
77 |
74 |
76 |
69,018 |
520,218,900 |
510 |
| 2025082121 Aug 2025 |
76 |
84 |
75 |
79 |
717,571 |
5,764,097,300 |
8,208 |
| 2025082222 Aug 2025 |
80 |
87 |
79 |
85 |
687,301 |
5,793,985,800 |
3,928 |
| 2025082525 Aug 2025 |
86 |
91 |
82 |
84 |
445,389 |
3,848,274,000 |
2,983 |
| 2025082626 Aug 2025 |
84 |
89 |
83 |
84 |
324,921 |
2,788,060,200 |
7,268 |
| 2025082727 Aug 2025 |
86 |
89 |
82 |
83 |
279,220 |
2,389,302,200 |
3,963 |
| 2025082828 Aug 2025 |
84 |
85 |
83 |
84 |
66,897 |
560,240,800 |
619 |
| 2025082929 Aug 2025 |
85 |
85 |
79 |
82 |
375,869 |
3,073,515,300 |
18,254 |
| 2025090101 Sep 2025 |
78 |
80 |
75 |
78 |
183,359 |
1,438,053,100 |
19,286 |
| 2025090202 Sep 2025 |
78 |
81 |
77 |
78 |
135,560 |
1,060,786,100 |
935 |
| 2025090303 Sep 2025 |
78 |
81 |
76 |
78 |
268,883 |
2,111,280,500 |
895 |
| 2025090404 Sep 2025 |
80 |
84 |
78 |
79 |
214,486 |
1,737,418,600 |
1,650 |
| 2025090808 Sep 2025 |
80 |
89 |
79 |
79 |
697,240 |
5,878,025,600 |
9,316 |
| 2025090909 Sep 2025 |
79 |
86 |
78 |
81 |
365,514 |
2,995,975,800 |
3,943 |
| 2025091010 Sep 2025 |
83 |
86 |
80 |
81 |
355,344 |
2,963,608,000 |
7,719 |
| 2025091111 Sep 2025 |
83 |
84 |
81 |
82 |
61,924 |
507,684,600 |
431 |
| 2025091212 Sep 2025 |
82 |
110 |
82 |
99 |
8,239,237 |
83,675,782,500 |
39,082 |
| 2025091515 Sep 2025 |
101 |
109 |
100 |
100 |
1,733,408 |
17,937,568,300 |
8,527 |
| 2025091616 Sep 2025 |
101 |
102 |
95 |
96 |
483,195 |
4,690,110,000 |
3,650 |
| 2025091717 Sep 2025 |
96 |
117 |
96 |
103 |
2,308,278 |
25,080,665,500 |
12,842 |
| 2025091818 Sep 2025 |
106 |
107 |
98 |
99 |
463,687 |
4,680,073,100 |
3,194 |
| 2025091919 Sep 2025 |
100 |
102 |
95 |
95 |
238,755 |
2,322,583,500 |
2,101 |
| 2025092222 Sep 2025 |
96 |
98 |
92 |
95 |
292,672 |
2,797,404,700 |
2,385 |
| 2025092323 Sep 2025 |
96 |
102 |
95 |
100 |
490,040 |
4,851,798,900 |
5,563 |
| 2025092424 Sep 2025 |
100 |
100 |
97 |
97 |
168,531 |
1,655,318,800 |
1,113 |
| 2025092525 Sep 2025 |
97 |
99 |
94 |
96 |
173,956 |
1,675,251,100 |
1,140 |
| 2025092626 Sep 2025 |
97 |
99 |
96 |
96 |
99,614 |
967,218,200 |
784 |
| 2025092929 Sep 2025 |
96 |
98 |
96 |
98 |
91,631 |
887,760,900 |
802 |
| 2025123030 Dec 2025 |
169 |
182 |
165 |
167 |
1,301,898 |
22,548,209,700 |
11,831 |
| 2026021010 Feb 2026 |
166 |
176 |
156 |
166 |
198,444 |
3,278,141,200 |
2,813 |
| 2026021212 Feb 2026 |
175 |
180 |
166 |
168 |
200,635 |
3,432,041,400 |
2,907 |
| 2026021313 Feb 2026 |
166 |
172 |
165 |
167 |
131,085 |
2,199,334,300 |
1,960 |
| 2026021818 Feb 2026 |
168 |
192 |
167 |
181 |
491,706 |
8,860,658,900 |
5,844 |
| 2026021919 Feb 2026 |
184 |
192 |
178 |
181 |
346,284 |
6,358,514,800 |
4,493 |
| 2026022020 Feb 2026 |
184 |
187 |
177 |
181 |
173,394 |
3,165,352,500 |
2,362 |
| 2026022323 Feb 2026 |
181 |
226 |
181 |
202 |
2,150,296 |
44,022,264,800 |
19,906 |
| 2026022424 Feb 2026 |
202 |
202 |
183 |
185 |
363,975 |
7,036,542,600 |
4,966 |
| 2026022525 Feb 2026 |
182 |
188 |
175 |
182 |
195,335 |
3,555,236,800 |
2,516 |
| 2026022727 Feb 2026 |
174 |
183 |
168 |
176 |
176,037 |
3,080,000,900 |
2,291 |
| 2026030202 Mar 2026 |
160 |
192 |
156 |
180 |
398,565 |
7,227,039,300 |
4,932 |
| 2026030303 Mar 2026 |
185 |
189 |
171 |
175 |
304,378 |
5,473,966,300 |
3,363 |
| 2026030404 Mar 2026 |
175 |
178 |
160 |
165 |
165,726 |
2,775,677,400 |
1,577 |
| 2026030505 Mar 2026 |
163 |
171 |
162 |
169 |
78,264 |
1,307,755,400 |
997 |
| 2026030606 Mar 2026 |
167 |
169 |
155 |
159 |
108,114 |
1,729,696,400 |
1,464 |
| 2026030909 Mar 2026 |
146 |
149 |
136 |
143 |
147,516 |
2,057,392,200 |
1,332 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060202 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025061919 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024071515 Jul 2024 |
2024072323 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024061919 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2023052525 May 2023 |
2023061919 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062424 Jun 2022 |
2022070404 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022053131 May 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021050505 May 2021 |
2021052828 May 2021 |
Active |
| Proxy Voting |
|
- |
2020061212 Jun 2020 |
2020062222 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020051515 May 2020 |
2020060909 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020042222 Apr 2020 |
2020051515 May 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062828 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018062929 Jun 2018 |
2018062929 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017112323 Nov 2017 |
2017121818 Dec 2017 |
Active |
