Efek Terdaftar

Fast Food Indonesia Tbk, PT

Security name
Fast Food Indonesia Tbk
Issuer
Fast Food Indonesia Tbk, PT
ISIN Code
ID1000063209
Short Code
FAST
Type
Saham Biasa
Listing Date
11 Mei 1993
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
3,990,277,158.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
4,523,610,492 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 330 348 322 330 54,770 1,831,969,000 1,015
02 Sep 2025 336 354 336 340 19,789 682,888,000 590
03 Sep 2025 344 346 330 330 20,344 687,251,600 551
04 Sep 2025 332 340 324 336 19,195 638,752,600 514
08 Sep 2025 336 340 328 330 16,582 549,567,200 406
09 Sep 2025 330 330 312 314 38,363 1,233,696,200 550
10 Sep 2025 314 330 314 320 20,686 664,686,400 411
11 Sep 2025 328 328 318 318 11,467 366,900,000 282
12 Sep 2025 324 328 318 324 26,809 866,262,200 261
15 Sep 2025 328 328 320 324 12,863 414,839,200 252
16 Sep 2025 324 328 316 322 15,704 501,928,200 306
17 Sep 2025 322 326 318 320 9,513 305,199,800 185
18 Sep 2025 320 324 314 316 15,320 486,012,800 328
19 Sep 2025 318 370 318 326 331,306 11,523,956,800 4,921
22 Sep 2025 326 344 320 328 83,497 2,756,572,000 1,387
23 Sep 2025 328 376 328 352 559,702 20,277,434,200 5,864
24 Sep 2025 366 384 354 372 643,815 23,750,096,200 5,211
25 Sep 2025 378 464 378 464 1,555,198 70,794,398,400 10,208
26 Sep 2025 545 580 520 580 341,675 19,049,011,000 2,424
30 Dec 2025 600 625 585 585 194,865 11,769,337,000 4,091
10 Feb 2026 430 458 422 456 70,047 3,140,637,200 1,386
12 Feb 2026 478 482 460 472 42,335 1,997,225,800 983
13 Feb 2026 468 478 460 472 14,957 702,007,800 601
18 Feb 2026 480 505 462 472 117,978 5,741,004,500 2,413
19 Feb 2026 478 484 464 480 37,057 1,761,267,000 1,009
20 Feb 2026 486 486 472 480 16,441 787,898,400 543
23 Feb 2026 480 486 474 478 18,788 902,344,800 671
24 Feb 2026 474 480 456 456 42,095 1,968,509,000 1,070
25 Feb 2026 456 466 432 456 39,651 1,768,233,000 1,037
27 Feb 2026 434 436 412 428 21,014 891,605,800 588
02 Mar 2026 416 416 390 398 76,418 3,041,132,000 944
03 Mar 2026 394 408 382 396 34,797 1,372,034,400 573
04 Mar 2026 380 390 352 364 44,738 1,638,307,600 585
05 Mar 2026 360 376 360 362 12,658 466,296,000 253
06 Mar 2026 368 380 350 364 20,275 741,290,000 544
09 Mar 2026 358 358 320 336 12,213 403,351,400 345

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2026 22 May 2026 Active
Proxy Voting   - 07 Jan 2026 30 Jan 2026 Active
Proxy Voting   - 25 Jun 2025 18 Jul 2025 Active
Proxy Voting   - 23 Apr 2025 16 May 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 20 Mar 2020 14 Apr 2020 Cancelled
Mandatory Conversion (1 FAST : 2 FAST ) - 13 Feb 2020 14 Feb 2020 Cancelled
Proxy Voting   - 03 Jan 2020 28 Jan 2020 Active
Cash Dividend (1 FAST : 32 IDR) 18 Jun 2019 20 Jun 2019 10 Jul 2019 Active
Proxy Voting   - 16 May 2019 10 Jun 2019 Active
Cash Dividend (1 FAST : 25 IDR) 22 Jun 2018 27 Jun 2018 06 Jul 2018 Active
Cash Dividend (1 FAST : 25 IDR) 20 Jun 2018 25 Jun 2018 06 Jul 2018 Cancelled
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Cash Dividend (1 FAST : 25 IDR) 15 Jun 2017 20 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Cash Dividend (1 FAST : 20 IDR) 14 Jun 2016 17 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 13 May 2016 07 Jun 2016 Active
Cash Dividend (1 FAST : 30 IDR) 15 Jun 2015 18 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Cash Dividend (1 FAST : 30 IDR) 15 Jul 2014 18 Jul 2014 05 Aug 2014 Active
Proxy Voting   - 03 Jun 2014 19 Jun 2014 Active
Stock Dividend (3 FAST : 10 FAST ) - 12 Jul 2013 26 Jul 2013 Active
Cash Dividend (1 FAST : 100 IDR) 09 Jul 2013 12 Jul 2013 26 Jul 2013 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Cash Dividend (1 FAST : 100 IDR) 18 Jul 2012 23 Jul 2012 06 Aug 2012 Active
Proxy Voting   - 01 Jun 2012 19 Jun 2012 Active
Proxy Voting   - 12 Jul 2011 28 Jul 2011 Active
Mixed Dividend (63 FAST : 28235.34 IDR) 08 Jul 2011 13 Jul 2011 27 Jul 2011 Active
Mixed Dividend (63 FAST : 2 FAST ) 08 Jul 2011 13 Jul 2011 27 Jul 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Cash Dividend (1 FAST : 83 IDR) 20 Jul 2010 23 Jul 2010 06 Aug 2010 Active
Proxy Voting   - 01 Jun 2010 17 Jun 2010 Active
Cash Dividend (1 FAST : 57 IDR) 07 Jul 2009 13 Jul 2009 24 Jul 2009 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Cash Dividend   03 Jul 2008 08 Jul 2008 21 Jul 2008 Active
Proxy Voting   - 27 May 2008 12 Jun 2008 Active
Cash Dividend   03 Jul 2007 06 Jul 2007 18 Jul 2007 Active
Proxy Voting   - 25 May 2007 12 Jun 2007 Active
Cash Dividend   12 Jul 2006 17 Jul 2006 28 Jul 2006 Active
Proxy Voting   - 06 Jun 2006 22 Jun 2006 Active
Cash Dividend   07 Jul 2005 12 Jul 2005 25 Jul 2005 Active
Proxy Voting   - 31 May 2005 16 Jun 2005 Active
Cash Dividend   30 Jun 2004 06 Jul 2004 19 Jul 2004 Active
Proxy Voting   - 26 May 2004 10 Jun 2004 Active
Cash Dividend   03 Jul 2003 08 Jul 2003 21 Jul 2003 Active
Proxy Voting   - 27 May 2003 12 Jun 2003 Active
Cash Dividend   25 Jun 2002 28 Jun 2002 12 Jul 2002 Active
Proxy Voting   - 20 May 2002 05 Jun 2002 Active
Cash Dividend   19 Jul 2001 24 Jul 2001 07 Aug 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online