Efek Terdaftar

XLSMART TELECOM SEJAHTERA Tbk, PT (d/h XL AXIATA Tbk, PT)

Security name
XLSMART TELECOM SEJAHTERA Tbk
Issuer
XLSMART TELECOM SEJAHTERA Tbk, PT (d/h XL AXIATA Tbk, PT)
ISIN Code
ID1000102502
Short Code
EXCL
Type
Saham Biasa
Listing Date
29 September 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
10,687,960,423.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
18,199,862,451 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 2,550 2,560 2,520 2,520 23,224 5,894,461,000 1,363
29 Jul 2025 2,530 2,570 2,480 2,550 61,110 15,524,908,000 2,334
30 Jul 2025 2,550 2,560 2,510 2,510 45,364 11,493,516,000 1,476
31 Jul 2025 2,510 2,610 2,510 2,520 118,749 30,314,148,000 3,118
04 Aug 2025 2,590 2,630 2,540 2,620 93,054 24,183,024,000 2,514
05 Aug 2025 2,620 2,620 2,560 2,580 87,650 22,702,759,000 2,376
06 Aug 2025 2,580 2,590 2,520 2,580 47,830 12,275,656,000 2,062
07 Aug 2025 2,580 2,590 2,530 2,530 32,869 8,366,155,000 1,592
08 Aug 2025 2,540 2,640 2,540 2,640 200,424 52,405,280,000 4,080
11 Aug 2025 2,640 2,780 2,640 2,700 336,300 91,474,897,000 9,029
12 Aug 2025 2,710 2,880 2,650 2,850 422,521 117,567,251,000 7,559
13 Aug 2025 2,870 3,010 2,850 2,910 550,404 161,922,989,000 10,337
14 Aug 2025 2,910 2,960 2,910 2,960 383,661 113,061,582,000 6,471
15 Aug 2025 2,960 2,970 2,900 2,920 196,936 57,674,385,000 2,935
19 Aug 2025 2,900 3,090 2,900 2,960 480,878 143,730,328,000 8,083
20 Aug 2025 2,950 3,010 2,910 2,950 357,631 106,284,578,000 5,628
21 Aug 2025 2,920 2,980 2,900 2,930 278,574 81,830,960,000 4,870
22 Aug 2025 2,910 2,950 2,910 2,930 75,632 22,103,924,000 2,570
25 Aug 2025 2,930 2,980 2,900 2,930 255,277 74,913,211,000 6,117
27 Aug 2025 2,960 2,970 2,640 2,760 746,256 206,090,435,000 13,790
28 Aug 2025 2,770 2,800 2,690 2,770 193,231 53,172,429,000 3,880
29 Aug 2025 2,770 2,770 2,670 2,760 142,538 38,856,318,000 2,498
01 Sep 2025 2,690 2,770 2,640 2,720 122,854 33,277,546,000 4,460
02 Sep 2025 2,720 2,780 2,720 2,770 100,965 27,886,387,000 1,730
03 Sep 2025 2,770 2,780 2,730 2,750 25,788 7,102,303,000 1,539
04 Sep 2025 2,750 2,750 2,700 2,740 92,860 25,300,263,000 2,354
08 Sep 2025 2,730 2,730 2,650 2,680 92,756 24,884,720,000 3,060
09 Sep 2025 2,670 2,670 2,550 2,590 109,693 28,401,052,000 4,942
10 Sep 2025 2,580 2,640 2,570 2,600 20,158 5,252,833,000 1,215
11 Sep 2025 2,600 2,660 2,590 2,590 61,344 16,040,835,000 2,163
12 Sep 2025 2,590 2,640 2,590 2,590 21,331 5,537,660,000 1,132
15 Sep 2025 2,590 2,630 2,580 2,590 32,213 8,345,518,000 1,467
17 Sep 2025 2,650 2,770 2,640 2,760 81,377 22,167,513,000 3,484
18 Sep 2025 2,770 2,840 2,740 2,810 128,811 36,113,963,000 3,952
19 Sep 2025 2,850 2,860 2,780 2,800 145,954 41,174,969,000 2,103
22 Sep 2025 2,800 2,800 2,660 2,730 61,697 16,755,848,000 2,027
23 Sep 2025 2,730 2,730 2,640 2,700 39,168 10,462,737,000 2,241
24 Sep 2025 2,700 2,800 2,590 2,730 156,572 41,930,022,000 5,167
25 Sep 2025 2,730 2,740 2,670 2,700 51,369 13,923,918,000 1,728
26 Sep 2025 2,700 2,790 2,690 2,720 61,257 16,803,953,000 4,063
29 Sep 2025 2,720 2,760 2,700 2,710 38,494 10,542,563,000 1,908
30 Dec 2025 3,790 3,830 3,740 3,750 88,505 33,407,181,000 2,852
10 Feb 2026 2,930 2,990 2,880 2,900 291,224 85,146,869,000 10,094
12 Feb 2026 3,040 3,060 2,990 3,010 226,761 68,598,498,000 8,682
13 Feb 2026 2,990 3,000 2,840 2,850 453,120 131,322,731,000 14,894
18 Feb 2026 2,810 2,930 2,810 2,890 233,783 67,444,733,000 8,817
19 Feb 2026 2,900 2,970 2,830 2,850 304,657 88,013,080,000 12,074
20 Feb 2026 2,870 3,120 2,870 3,120 663,300 201,085,698,000 18,541
23 Feb 2026 3,220 3,350 3,160 3,280 810,403 264,759,527,000 25,547
24 Feb 2026 3,260 3,290 3,150 3,170 362,968 116,542,558,000 14,014
25 Feb 2026 3,220 3,360 3,210 3,360 504,731 166,115,135,000 13,420
27 Feb 2026 3,140 3,210 3,100 3,170 254,050 80,560,280,000 7,517
02 Mar 2026 3,010 3,100 2,960 3,030 317,561 96,401,614,000 7,106
03 Mar 2026 2,960 3,060 2,920 3,000 161,743 48,182,526,000 4,508
04 Mar 2026 2,890 2,930 2,810 2,840 230,026 66,042,580,000 4,803
05 Mar 2026 2,870 2,940 2,850 2,870 183,572 53,073,202,000 5,218
06 Mar 2026 2,860 2,870 2,660 2,760 687,646 190,389,973,000 8,778
09 Mar 2026 2,620 2,720 2,470 2,640 432,948 113,607,856,000 5,070

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 Apr 2026 20 May 2026 Active
Cash Dividend (1 EXCL : 159 IDR) 03 Dec 2025 11 Dec 2025 Active
Proxy Voting   - 29 Oct 2025 21 Nov 2025 Active
Proxy Voting   - 18 Jul 2025 12 Aug 2025 Active
Cash Dividend (1 EXCL : 85.7 IDR) 11 Apr 2025 15 Apr 2025 24 Apr 2025 Active
Voluntary Conversion (1 EXCL : 2350 IDR) - 16 Apr 2025 Active
Proxy Voting   - 28 Feb 2025 25 Mar 2025 Active
Cash Dividend (1 EXCL : 48.6 IDR) 15 May 2024 17 May 2024 31 May 2024 Active
Proxy Voting   - 03 Apr 2024 03 May 2024 Active
Proxy Voting   - 19 Dec 2023 11 Jan 2024 Active
Cash Dividend (1 EXCL : 42 IDR) 15 May 2023 17 May 2023 31 May 2023 Active
Proxy Voting   - 05 Apr 2023 05 May 2023 Active
Right Distribution (25000 EXCL : 5633 EXCL-R ) 14 Dec 2022 16 Dec 2022 19 Dec 2022 Active
Proxy Voting   - 18 Jul 2022 10 Aug 2022 Active
Cash Dividend (1 EXCL : 51 IDR) 10 May 2022 12 May 2022 20 May 2022 Active
Proxy Voting   - 30 Mar 2022 22 Apr 2022 Active
Cash Dividend (1 EXCL : 31.7 IDR) 03 May 2021 05 May 2021 21 May 2021 Active
Proxy Voting   - 31 Mar 2021 23 Apr 2021 Active
Proxy Voting   - 02 Oct 2020 27 Oct 2020 Active
Cash Dividend (1 EXCL : 20 IDR) 03 Jun 2020 17 Jun 2020 Cancelled
Proxy Voting   - 23 Apr 2020 18 May 2020 Active
Proxy Voting   - 05 Sep 2019 30 Sep 2019 Active
Proxy Voting   - 28 Mar 2019 29 Apr 2019 Active
Proxy Voting   - 14 Feb 2018 09 Mar 2018 Active
Proxy Voting   - 21 Jul 2017 15 Aug 2017 Active
Proxy Voting   - 08 Mar 2017 31 Mar 2017 Active
Proxy Voting   - 06 Sep 2016 29 Sep 2016 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Right Distribution (100 EXCL : 25 EXCL-R EXP 26052016 ) 13 May 2016 18 May 2016 19 May 2016 Active
Proxy Voting   - 16 Feb 2016 10 Mar 2016 Active
Proxy Voting   - 09 Mar 2015 01 Apr 2015 Active
Proxy Voting   - 19 Dec 2014 07 Jan 2015 Active
Cash Dividend (1 EXCL : 65 IDR) 13 May 2014 19 May 2014 04 Jun 2014 Active
Proxy Voting   - 04 Apr 2014 22 Apr 2014 Active
Proxy Voting   - 06 Jan 2014 22 Jan 2014 Active
Cash Dividend (1 EXCL : 135 IDR) 02 May 2013 07 May 2013 22 May 2013 Active
Proxy Voting   - 26 Mar 2013 11 Apr 2013 Active
Cash Dividend (1 EXCL : 129.88 IDR) 20 Apr 2012 25 Apr 2012 09 May 2012 Active
Proxy Voting   - 13 Mar 2012 29 Mar 2012 Active
Proxy Voting   - 14 Sep 2011 30 Sep 2011 Active
Cash Dividend (1 EXCL : 107 IDR) 11 May 2011 16 May 2011 31 May 2011 Active
Proxy Voting   - 29 Mar 2011 14 Apr 2011 Active
Proxy Voting   - 03 Mar 2010 19 Mar 2010 Active
Right Distribution (5 EXCL : 1 EXCL-R EXP 26052016 ) 23 Nov 2009 26 Nov 2009 30 Nov 2009 Active
Proxy Voting   - 29 Oct 2009 16 Nov 2009 Active
Proxy Voting   - 03 Mar 2009 19 Mar 2009 Active
Proxy Voting   - 15 Aug 2008 03 Sep 2008 Active
Proxy Voting   - 11 Jul 2008 29 Jul 2008 Active
Cash Dividend   28 Apr 2008 02 May 2008 16 May 2008 Active
Proxy Voting   - 18 Mar 2008 04 Apr 2008 Active
Proxy Voting   - 07 Nov 2007 23 Nov 2007 Active
Cash Dividend   22 May 2007 25 May 2007 11 Jun 2007 Active
Proxy Voting   - 10 Apr 2007 26 Apr 2007 Active
Proxy Voting   - 06 Dec 2006 22 Dec 2006 Active
Proxy Voting   - 15 Aug 2006 01 Sep 2006 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 16 Nov 2005 02 Dec 2005 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online