Efek Terdaftar
SINERGI INTI PLASTINDO Tbk, PT
- Security name
- SINERGI INTI PLASTINDO Tbk
- Issuer
- SINERGI INTI PLASTINDO Tbk, PT
- ISIN Code
- ID1000152101
- Short Code
- ESIP
- Type
-
Saham Biasa
- Listing Date
- 14 November 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 190,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLASTICS & PACKAGING
- Number of Securities
- 1,109,953,847 (Total)
- As of 12 Oct 2026
- 68.07% Scripless
=
755,553,847.000
- Local Percentage
-
67.92%
- Foreign Percentage
-
0.15%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
82 |
85 |
82 |
83 |
44,370 |
371,521,300 |
476 |
| 2026021010 Feb 2026 |
74 |
78 |
71 |
75 |
63,801 |
478,785,800 |
759 |
| 2026021212 Feb 2026 |
78 |
89 |
78 |
82 |
995,520 |
8,332,749,700 |
8,748 |
| 2026021313 Feb 2026 |
82 |
83 |
79 |
80 |
118,289 |
951,599,600 |
1,148 |
| 2026021818 Feb 2026 |
79 |
80 |
77 |
78 |
93,492 |
732,478,000 |
1,119 |
| 2026021919 Feb 2026 |
78 |
93 |
78 |
84 |
1,088,344 |
9,305,028,700 |
6,777 |
| 2026022020 Feb 2026 |
85 |
86 |
80 |
83 |
224,852 |
1,857,132,500 |
1,702 |
| 2026022323 Feb 2026 |
83 |
85 |
82 |
84 |
139,534 |
1,159,816,700 |
1,104 |
| 2026022424 Feb 2026 |
84 |
88 |
83 |
85 |
367,749 |
3,150,037,900 |
2,652 |
| 2026022525 Feb 2026 |
86 |
88 |
84 |
85 |
197,939 |
1,698,271,600 |
1,197 |
| 2026022727 Feb 2026 |
79 |
81 |
76 |
79 |
58,155 |
455,449,400 |
742 |
| 2026030202 Mar 2026 |
75 |
78 |
71 |
76 |
94,550 |
701,659,300 |
671 |
| 2026030303 Mar 2026 |
73 |
74 |
70 |
72 |
36,437 |
261,850,100 |
373 |
| 2026030404 Mar 2026 |
75 |
75 |
68 |
70 |
54,874 |
388,627,200 |
425 |
| 2026030505 Mar 2026 |
73 |
74 |
71 |
71 |
19,153 |
137,722,900 |
239 |
| 2026030606 Mar 2026 |
71 |
72 |
67 |
70 |
37,303 |
254,786,700 |
402 |
| 2026030909 Mar 2026 |
66 |
67 |
61 |
63 |
30,260 |
190,264,800 |
301 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 ESIP :
.5 IDR)
|
2026070808 Jul 2026 |
2026071010 Jul 2026 |
2026073030 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026060505 Jun 2026 |
2026063030 Jun 2026 |
Active |
| Cash Dividend |
(1 ESIP :
.5 IDR)
|
|
2025111111 Nov 2025 |
2025112828 Nov 2025 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062323 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062424 Jun 2022 |
2022071919 Jul 2022 |
Active |
| Right Distribution |
(15 ESIP :
11 ESIP-R )
|
2022030909 Mar 2022 |
2022031111 Mar 2022 |
2022031414 Mar 2022 |
Active |
| Proxy Voting |
|
- |
2021122121 Dec 2021 |
2022011313 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2021080303 Aug 2021 |
2021082626 Aug 2021 |
Active |
| Cash Dividend |
(1 ESIP :
.9309 IDR)
|
|
2020090202 Sep 2020 |
2020092323 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
