Efek Terdaftar

Eratex Djaja Limited Tbk, PT

Security name
Eratex Djaja Limited Tbk
Issuer
Eratex Djaja Limited Tbk, PT
ISIN Code
ID1000076607
Short Code
ERTX
Type
Saham Biasa
Listing Date
21 Agustus 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,286,539,792.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Desember 2001
Activity Sector
TEXTILE, GARMENT
Number of Securities
1,286,539,792 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 103 106 103 103 22,521 234,432,500 1,028
29 Jul 2025 104 106 103 105 7,716 80,502,800 168
30 Jul 2025 105 107 99 104 26,290 270,620,800 368
31 Jul 2025 104 105 101 102 10,263 105,237,900 181
01 Aug 2025 102 104 99 102 36,318 368,056,600 232
04 Aug 2025 102 104 101 102 14,777 150,396,000 186
05 Aug 2025 102 103 101 103 5,202 52,842,600 145
06 Aug 2025 103 105 101 102 8,970 92,253,300 316
07 Aug 2025 102 104 100 103 15,208 155,605,600 216
08 Aug 2025 102 103 101 102 8,162 82,923,300 121
11 Aug 2025 103 103 100 102 8,586 87,402,400 153
12 Aug 2025 102 103 99 102 22,319 225,824,000 270
13 Aug 2025 101 104 100 102 12,474 126,737,400 184
14 Aug 2025 103 103 101 103 5,695 58,171,200 120
15 Aug 2025 103 104 102 102 5,784 59,497,300 95
19 Aug 2025 103 113 102 107 49,434 529,525,500 727
20 Aug 2025 107 109 105 108 25,592 273,742,700 286
21 Aug 2025 108 115 107 111 34,957 388,594,100 560
22 Aug 2025 112 117 111 113 35,237 402,791,800 466
25 Aug 2025 115 129 112 119 116,378 1,393,457,400 1,453
26 Aug 2025 123 124 117 119 42,104 509,362,500 454
27 Aug 2025 121 121 116 117 21,500 252,888,100 237
28 Aug 2025 117 119 115 118 11,008 128,939,800 183
29 Aug 2025 119 119 107 115 32,288 364,854,300 359
01 Sep 2025 105 112 104 110 33,205 360,290,800 170
02 Sep 2025 112 118 112 115 14,504 167,440,900 221
03 Sep 2025 116 123 115 120 18,049 213,866,100 339
04 Sep 2025 122 139 117 125 131,632 1,690,659,900 1,897
08 Sep 2025 127 138 127 127 73,070 951,649,100 687
09 Sep 2025 127 127 113 120 32,537 390,810,900 334
10 Sep 2025 120 127 118 125 14,887 183,355,800 211
11 Sep 2025 125 128 122 123 16,451 204,827,800 226
12 Sep 2025 127 127 123 126 7,039 88,680,300 103
15 Sep 2025 126 126 123 124 10,528 131,721,900 148
16 Sep 2025 124 134 121 123 24,892 309,040,600 158
17 Sep 2025 128 130 122 125 6,530 81,052,800 142
18 Sep 2025 123 129 122 123 14,247 177,124,900 136
19 Sep 2025 126 127 122 123 2,568 31,802,200 78
22 Sep 2025 125 127 116 123 23,795 290,016,700 187
23 Sep 2025 119 125 119 125 6,911 84,303,300 145
24 Sep 2025 125 127 122 123 22,571 279,491,600 140
25 Sep 2025 123 127 121 123 11,559 142,857,500 143
26 Sep 2025 123 124 119 123 9,953 121,817,500 130
29 Sep 2025 123 158 122 127 172,852 2,388,615,300 2,271
30 Dec 2025 214 244 206 230 410,372 9,357,114,400 4,009
10 Feb 2026 230 242 224 238 72,581 1,680,900,000 1,045
12 Feb 2026 244 268 242 254 180,323 4,607,942,000 3,202
13 Feb 2026 254 282 232 246 315,887 8,270,828,600 5,106
18 Feb 2026 252 260 244 246 99,156 2,464,167,800 1,160
19 Feb 2026 246 250 234 246 42,920 1,029,703,200 819
20 Feb 2026 260 296 242 278 544,271 14,923,331,600 6,968
23 Feb 2026 282 324 282 294 562,008 17,048,193,800 8,663
24 Feb 2026 296 302 274 282 114,235 3,266,585,800 1,948
25 Feb 2026 280 286 260 270 34,031 931,340,000 899
27 Feb 2026 258 260 246 260 24,763 628,217,000 565
02 Mar 2026 240 248 238 240 59,236 1,433,589,400 574
03 Mar 2026 236 244 236 238 11,990 286,513,000 212
04 Mar 2026 238 266 226 234 86,537 2,173,449,800 1,434
05 Mar 2026 226 240 226 228 8,282 190,314,200 250
06 Mar 2026 226 232 218 224 30,276 684,556,200 244
09 Mar 2026 202 214 200 206 11,891 243,002,200 258

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 May 2026 02 Jun 2026 Active
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 26 Nov 2024 20 Dec 2024 Active
Proxy Voting   - 04 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 18 Mar 2024 16 Apr 2024 Active
Cash Dividend (1 ERTX : 11.66 IDR) 10 Jul 2023 12 Jul 2023 02 Aug 2023 Active
Proxy Voting   - 06 Jun 2023 30 Jun 2023 Active
Cash Dividend (1 ERTX : 2.91 IDR) 08 Aug 2022 10 Aug 2022 01 Sep 2022 Active
Proxy Voting   - 04 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Voluntary Conversion (1 ERTX : 135 IDR) - 05 Oct 2020 Active
Proxy Voting   - 24 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Cancelled
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 04 May 2017 30 May 2017 Cancelled
Mandatory Conversion (1 ERTX : 8 ERTX ) - 01 Jul 2016 11 Jul 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 24 Apr 2014 13 May 2014 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Proxy Voting   - 03 Apr 2012 23 Apr 2012 Active
Proxy Voting   - 04 Oct 2011 20 Oct 2011 Active
Proxy Voting   - 05 Aug 2011 23 Aug 2011 Active
Proxy Voting   - 10 May 2011 25 May 2011 Active
Proxy Voting   - 18 Aug 2010 03 Sep 2010 Active
Proxy Voting   - 22 Jul 2009 07 Aug 2009 Active
Proxy Voting   - 05 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 03 Apr 2008 21 Apr 2008 Active
Proxy Voting   - 22 Jun 2007 25 Jun 2007 Cancelled
Proxy Voting   - 16 May 2007 04 Jun 2007 Active
Proxy Voting   - 07 Dec 2006 29 Dec 2006 Active
Proxy Voting   - 13 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 27 Oct 2004 08 Nov 2004 Active
Proxy Voting   - 05 Oct 2004 20 Oct 2004 Active
Proxy Voting   - 02 Aug 2004 18 Aug 2004 Active
Proxy Voting   - 28 May 2004 15 Jun 2004 Active
Proxy Voting   - 29 Oct 2003 14 Nov 2003 Active
Cash Dividend   15 Jul 2003 18 Jul 2003 01 Aug 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Cash Dividend   15 Jul 2002 18 Jul 2002 01 Aug 2002 Active
Proxy Voting   - 30 May 2002 18 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online