Efek Terdaftar

Erajaya Swasembada Tbk. PT

Security name
Erajaya Swasembada Tbk
Issuer
Erajaya Swasembada Tbk. PT
ISIN Code
ID1000121601
Short Code
ERAA
Type
Saham Biasa
Listing Date
14 Desember 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
15,950,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
15,950,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 420 424 410 414 107,995 4,453,041,800 1,439
07 Jan 2025 414 414 406 412 175,125 7,186,904,600 1,226
08 Jan 2025 412 420 408 412 170,401 7,010,255,200 1,008
09 Jan 2025 412 416 404 408 84,876 3,470,436,400 1,012
10 Jan 2025 408 418 400 400 128,205 5,187,578,800 2,078
13 Jan 2025 398 400 364 370 791,200 30,053,235,400 6,166
14 Jan 2025 372 380 370 376 232,047 8,711,705,400 3,028
15 Jan 2025 378 394 378 384 349,325 13,440,466,600 2,612
16 Jan 2025 388 390 376 378 212,990 8,127,311,800 2,405
17 Jan 2025 378 390 374 384 178,026 6,805,574,000 1,901
20 Jan 2025 384 386 378 384 319,252 12,159,986,000 1,220
21 Jan 2025 384 386 378 382 137,753 5,257,069,800 1,012
22 Jan 2025 384 414 380 406 541,659 21,644,390,800 3,982
23 Jan 2025 410 412 386 394 376,434 15,116,255,000 2,450
24 Jan 2025 394 396 388 396 70,928 2,776,026,800 797
30 Jan 2025 394 394 378 380 204,162 7,829,199,600 1,936
31 Jan 2025 378 400 374 384 182,860 7,008,611,600 1,066
03 Feb 2025 380 386 372 376 232,190 8,741,465,800 1,729
04 Feb 2025 378 382 370 372 244,398 9,167,249,200 1,808
05 Feb 2025 372 378 368 368 94,427 3,500,341,200 1,274
06 Feb 2025 376 376 350 352 306,781 10,992,637,400 2,756
07 Feb 2025 356 360 340 346 490,380 17,010,747,000 3,497
10 Feb 2025 346 358 344 344 153,257 5,373,234,400 1,555
11 Feb 2025 344 350 332 334 257,866 8,684,717,200 2,313
12 Feb 2025 330 346 330 336 289,275 9,769,396,400 2,482
13 Feb 2025 342 346 336 342 106,946 3,647,228,600 1,968
14 Feb 2025 344 348 312 312 861,678 27,954,202,400 5,062
17 Feb 2025 316 338 316 330 819,561 27,142,183,800 4,685
18 Feb 2025 332 404 332 380 4,286,341 160,398,715,800 21,081
19 Feb 2025 380 384 360 360 2,064,626 76,120,278,600 12,843
20 Feb 2025 364 396 354 390 2,572,511 98,277,126,000 10,981
21 Feb 2025 390 396 368 374 851,521 32,270,089,200 8,135
24 Feb 2025 374 380 368 374 405,230 15,193,474,200 2,185
25 Feb 2025 378 410 364 388 1,284,510 49,410,390,200 7,250
26 Feb 2025 390 398 376 378 831,473 31,903,857,000 6,916
27 Feb 2025 382 394 368 374 850,697 32,155,701,600 4,812
28 Feb 2025 372 372 356 364 2,294,744 83,654,078,600 3,724
03 Mar 2025 372 396 368 390 1,085,541 41,886,041,400 3,993
04 Mar 2025 388 398 384 390 592,251 23,024,234,600 3,323
05 Mar 2025 392 404 386 392 573,026 22,671,990,800 3,839
06 Mar 2025 394 442 392 428 1,750,348 73,714,018,400 9,244
07 Mar 2025 428 442 426 428 1,256,841 54,574,958,600 7,046
10 Mar 2025 430 434 416 418 374,689 15,838,517,000 4,752
11 Mar 2025 414 420 394 394 848,039 34,294,106,000 6,810
12 Mar 2025 396 408 386 392 536,090 21,166,807,400 5,226
13 Mar 2025 398 402 386 390 293,946 11,568,318,000 4,214
14 Mar 2025 390 394 378 384 281,835 10,832,900,400 2,852
17 Mar 2025 390 390 372 380 481,743 18,262,695,800 3,046
18 Mar 2025 380 382 352 366 764,077 27,850,957,400 4,992
19 Mar 2025 366 380 358 376 755,820 28,137,684,800 4,853
20 Mar 2025 380 384 368 376 434,581 16,334,321,200 3,575
21 Mar 2025 380 386 368 378 421,333 15,901,384,200 2,555
24 Mar 2025 380 382 354 366 324,398 11,868,469,400 2,318
25 Mar 2025 390 390 364 366 286,815 10,645,359,600 2,429
26 Mar 2025 372 410 372 402 857,244 33,913,667,000 5,481
27 Mar 2025 402 416 402 404 531,622 21,686,672,400 5,492
08 Apr 2025 344 364 344 348 695,414 24,619,122,200 3,797
09 Apr 2025 348 356 336 344 603,791 20,739,947,000 3,716
10 Apr 2025 364 392 364 386 815,837 30,914,017,600 8,893
11 Apr 2025 384 396 378 388 231,263 8,982,872,000 1,815
14 Apr 2025 392 414 392 408 650,017 26,430,775,600 4,258
15 Apr 2025 412 414 398 398 399,146 16,121,019,600 2,931
16 Apr 2025 406 434 400 424 1,523,728 64,216,266,800 9,751
17 Apr 2025 426 432 416 422 509,806 21,749,895,400 4,243
21 Apr 2025 424 432 420 430 220,980 9,397,101,000 1,910
22 Apr 2025 430 434 412 418 661,627 27,829,901,400 4,460
23 Apr 2025 420 434 418 420 372,525 15,798,734,000 2,506
24 Apr 2025 422 428 420 424 306,914 12,948,127,200 3,067
25 Apr 2025 424 426 420 424 73,606 3,111,156,000 1,287
28 Apr 2025 424 426 416 418 229,884 9,646,933,800 1,981
29 Apr 2025 418 448 418 440 1,059,427 46,217,208,000 7,004
30 Apr 2025 440 474 436 464 1,311,826 60,340,006,600 8,968
02 May 2025 450 482 446 478 1,009,218 47,482,382,800 9,067
05 May 2025 482 492 474 478 648,259 31,154,310,400 5,015
06 May 2025 478 496 470 496 927,481 45,095,050,000 5,111
07 May 2025 496 510 488 488 1,228,246 61,318,866,800 7,859
08 May 2025 488 494 476 482 543,805 26,403,602,000 3,213
09 May 2025 498 565 494 535 3,077,577 165,394,343,100 15,526
14 May 2025 540 545 515 520 1,250,330 65,550,679,500 7,911
15 May 2025 520 535 496 498 2,099,287 106,233,255,200 8,129
19 May 2025 500 510 484 486 1,327,276 65,518,079,400 10,478
20 May 2025 488 498 484 492 1,490,378 73,128,769,400 8,133
21 May 2025 494 525 484 520 2,295,348 116,459,230,400 17,171
22 May 2025 530 585 520 565 3,408,876 188,963,036,000 22,597
23 May 2025 570 575 555 570 976,005 55,463,371,500 7,010
26 May 2025 570 575 540 570 759,940 42,566,889,000 5,476
27 May 2025 570 590 550 555 668,884 37,998,004,500 4,956
28 May 2025 555 565 535 555 812,862 44,725,958,500 4,901
02 Jun 2025 555 570 540 560 663,666 37,110,536,000 5,635
03 Jun 2025 560 560 540 540 433,317 23,770,679,000 4,131
04 Jun 2025 540 555 530 535 551,810 29,807,046,500 4,286
05 Jun 2025 545 565 530 550 1,109,500 60,918,950,000 5,417
10 Jun 2025 550 585 545 560 1,337,738 75,652,809,000 5,928
11 Jun 2025 565 565 540 550 669,507 36,863,032,000 4,214
12 Jun 2025 550 560 540 540 704,779 38,403,366,500 4,607
13 Jun 2025 540 545 515 520 797,844 42,010,379,500 6,423
16 Jun 2025 520 545 515 525 458,175 24,224,172,000 3,587
17 Jun 2025 530 535 520 520 282,620 14,854,716,500 2,014
18 Jun 2025 520 530 500 505 478,239 24,370,036,000 2,667
19 Jun 2025 496 505 490 500 566,922 28,111,389,000 4,579
20 Jun 2025 505 525 486 525 609,752 30,942,915,100 3,764
23 Jun 2025 520 520 490 510 692,336 34,827,574,000 4,124
24 Jun 2025 515 530 505 505 341,211 17,626,546,000 2,469
25 Jun 2025 515 540 498 500 1,146,101 58,908,540,000 10,422
26 Jun 2025 500 515 480 505 827,988 41,041,511,200 6,689
30 Jun 2025 510 535 500 530 644,096 33,660,413,500 4,138
01 Jul 2025 535 535 520 520 225,173 11,846,256,500 2,979
02 Jul 2025 525 540 515 515 492,105 25,965,246,500 3,187
03 Jul 2025 515 560 515 540 556,560 30,041,230,500 3,979
04 Jul 2025 540 545 515 525 270,460 14,178,737,000 1,836
07 Jul 2025 530 540 520 525 348,993 18,393,084,000 4,252
08 Jul 2025 530 535 515 520 495,099 25,800,508,000 2,240
09 Jul 2025 525 525 505 525 223,934 11,597,939,000 1,731
10 Jul 2025 525 555 520 555 607,545 32,879,920,500 3,457
11 Jul 2025 555 565 530 540 608,163 33,059,821,000 3,336
15 Jul 2025 540 555 530 545 312,409 16,929,097,000 1,680
16 Jul 2025 565 585 545 550 1,266,587 70,889,750,000 6,222
17 Jul 2025 550 560 530 540 430,774 23,341,104,500 3,566
18 Jul 2025 540 550 505 505 1,048,890 54,444,577,000 7,445
21 Jul 2025 505 530 505 525 441,621 22,975,631,500 3,240
22 Jul 2025 525 530 510 515 341,757 17,777,079,000 2,956
23 Jul 2025 520 525 505 515 327,926 16,874,800,500 2,057
24 Jul 2025 520 535 520 525 386,664 20,468,812,500 2,867
25 Jul 2025 530 530 510 515 142,624 7,361,050,000 2,402
28 Jul 2025 515 520 510 510 180,116 9,272,418,000 1,849
29 Jul 2025 515 530 510 530 421,069 21,872,476,000 2,933
30 Jul 2025 540 540 505 510 913,118 47,145,132,500 6,959
31 Jul 2025 510 515 482 486 1,151,167 56,948,277,000 8,806
01 Aug 2025 484 486 448 448 2,462,745 113,225,764,600 15,548
04 Aug 2025 450 460 442 450 1,040,382 46,930,913,000 8,650
05 Aug 2025 452 454 436 438 975,029 43,174,774,000 7,689
06 Aug 2025 440 458 436 450 1,360,305 60,902,876,600 9,487
07 Aug 2025 452 456 436 438 1,095,227 48,275,613,200 8,609
08 Aug 2025 440 446 436 440 615,105 27,116,749,800 4,325
11 Aug 2025 446 474 446 460 2,086,113 96,623,514,200 17,135
12 Aug 2025 462 472 460 464 700,610 32,662,435,800 7,114
13 Aug 2025 470 484 466 466 1,398,893 66,219,702,200 11,100
14 Aug 2025 470 472 452 452 738,388 33,943,624,400 12,724
15 Aug 2025 452 456 446 452 472,424 21,287,742,800 4,472
19 Aug 2025 454 462 452 458 478,694 21,828,769,800 4,688
20 Aug 2025 464 464 456 458 493,650 22,701,007,000 3,697
21 Aug 2025 460 460 454 454 340,985 15,570,538,200 3,181
22 Aug 2025 454 458 450 452 297,897 13,477,064,200 2,579
25 Aug 2025 456 460 452 454 320,893 14,626,794,200 3,639
26 Aug 2025 456 456 442 446 630,871 28,314,561,600 4,463
27 Aug 2025 448 456 446 448 371,170 16,681,334,400 5,295
28 Aug 2025 448 458 446 446 732,702 32,982,929,200 5,170
29 Aug 2025 446 448 430 436 1,065,342 46,622,298,600 6,285
01 Sep 2025 430 444 414 436 571,497 24,679,595,000 4,816
02 Sep 2025 434 448 430 430 631,442 27,537,642,000 5,952
03 Sep 2025 432 444 432 442 714,970 31,261,193,000 4,372
04 Sep 2025 442 450 438 444 382,505 16,949,122,600 3,085
08 Sep 2025 446 460 444 450 848,987 38,418,527,600 6,111
09 Sep 2025 450 456 436 442 514,458 22,910,561,200 4,715
10 Sep 2025 446 452 438 438 532,962 23,740,850,800 5,939
11 Sep 2025 440 446 438 440 462,711 20,382,978,400 4,739
12 Sep 2025 442 448 442 444 247,139 10,988,763,200 2,007
15 Sep 2025 446 458 446 452 586,148 26,429,076,600 4,228
16 Sep 2025 456 456 448 450 234,347 10,570,751,400 2,511
17 Sep 2025 452 456 450 454 272,284 12,344,610,400 2,353
18 Sep 2025 458 460 446 448 285,743 12,909,155,000 2,750
19 Sep 2025 448 452 442 442 222,612 9,903,148,800 1,995
22 Sep 2025 444 446 440 442 284,233 12,569,082,800 2,390
23 Sep 2025 444 446 440 444 213,901 9,485,907,000 1,937
24 Sep 2025 444 464 444 454 1,079,744 49,274,818,200 7,780
25 Sep 2025 456 460 446 448 822,960 37,189,696,400 6,156
26 Sep 2025 440 448 436 438 727,449 32,065,322,000 5,945
29 Sep 2025 440 442 436 438 338,853 14,862,332,400 3,490
30 Dec 2025 406 412 406 408 416,429 17,036,652,800 2,435

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ERAA : 19 IDR) 18 Jun 2025 20 Jun 2025 10 Jul 2025 Active
Proxy Voting   - 16 May 2025 10 Jun 2025 Active
Proxy Voting   - 21 Feb 2025 19 Mar 2025 Active
Cash Dividend (1 ERAA : 17 IDR) 27 Jun 2024 01 Jul 2024 19 Jul 2024 Active
Proxy Voting   - 27 May 2024 19 Jun 2024 Active
Proxy Voting   - 14 Aug 2023 06 Sep 2023 Active
Cash Dividend (1 ERAA : 19 IDR) 10 Jul 2023 12 Jul 2023 03 Aug 2023 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Cash Dividend (1 ERAA : 22.8 IDR) 01 Jul 2022 05 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 31 May 2022 23 Jun 2022 Active
Cash Dividend (1 ERAA : 13.8 IDR) 04 Jun 2021 08 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 30 Apr 2021 25 May 2021 Active
Mandatory Conversion (1 ERAA : 5 ERAA ) - 01 Apr 2021 05 Apr 2021 Active
Proxy Voting   - 08 Feb 2021 03 Mar 2021 Active
Proxy Voting   - 19 May 2020 16 Jun 2020 Active
Cash Dividend (1 ERAA : 50 IDR) 17 May 2019 21 May 2019 31 May 2019 Active
Proxy Voting   - 15 Apr 2019 09 May 2019 Active
Cash Dividend (1 ERAA : 38 IDR) 30 Apr 2018 04 May 2018 25 May 2018 Active
Proxy Voting   - 29 Mar 2018 23 Apr 2018 Active
Cash Dividend (1 ERAA : 20 IDR) 04 Jul 2017 07 Jul 2017 21 Jul 2017 Active
Proxy Voting   - 19 May 2017 20 Jun 2017 Active
Cash Dividend (1 ERAA : 20 IDR) 16 Jun 2016 21 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 17 May 2016 09 Jun 2016 Active
Cash Dividend (1 ERAA : 20 IDR) 16 Jun 2015 19 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Proxy Voting   - 08 May 2014 26 May 2014 Active
Cash Dividend (1 ERAA : 60 IDR) 25 Jun 2013 28 Jun 2013 12 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Proxy Voting   - 10 May 2012 30 May 2012 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online