Efek Terdaftar

Enseval Putera Megatrading Tbk, PT

Security name
Enseval Putera Megatrading Tbk
Issuer
Enseval Putera Megatrading Tbk, PT
ISIN Code
ID1000096506
Short Code
EPMT
Type
Saham Biasa
Listing Date
01 Agustus 1994
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
2,708,640,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 Desember 2003
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
2,708,640,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 2,320 2,320 2,310 2,310 60 13,891,000 17
29 Jul 2025 2,310 2,330 2,290 2,300 145 33,333,000 23
30 Jul 2025 2,320 2,320 2,280 2,300 261 59,860,000 37
31 Jul 2025 2,320 2,320 2,270 2,310 243 55,657,000 54
01 Aug 2025 2,310 2,310 2,260 2,290 82 18,857,000 21
04 Aug 2025 2,370 2,370 2,280 2,280 266 61,178,000 46
05 Aug 2025 2,290 2,300 2,280 2,300 51 11,683,000 24
06 Aug 2025 2,300 2,310 2,290 2,300 122 28,076,000 24
07 Aug 2025 2,310 2,310 2,300 2,300 208 47,990,000 45
08 Aug 2025 2,300 2,310 2,290 2,300 135 30,965,000 21
11 Aug 2025 2,300 2,300 2,290 2,290 110 25,273,000 28
12 Aug 2025 2,310 2,310 2,290 2,290 65 14,936,000 11
13 Aug 2025 2,310 2,310 2,300 2,300 26 5,995,000 21
14 Aug 2025 2,300 2,300 2,280 2,280 469 107,555,000 62
15 Aug 2025 2,300 2,300 2,270 2,290 222 50,783,000 68
19 Aug 2025 2,290 2,290 2,280 2,280 360 82,402,000 25
20 Aug 2025 2,290 2,310 2,280 2,310 653 150,580,000 54
21 Aug 2025 2,310 2,350 2,300 2,350 916 213,785,000 67
22 Aug 2025 2,350 2,360 2,340 2,350 654 153,632,000 49
25 Aug 2025 2,350 2,400 2,340 2,360 657 156,451,000 51
26 Aug 2025 2,360 2,380 2,320 2,320 212 49,807,000 32
27 Aug 2025 2,350 2,400 2,330 2,350 93 22,135,000 25
28 Aug 2025 2,350 2,400 2,340 2,360 30 7,054,000 14
29 Aug 2025 2,350 2,370 2,280 2,290 491 114,500,000 64
01 Sep 2025 2,340 2,340 2,250 2,310 178 40,623,000 35
02 Sep 2025 2,330 2,340 2,300 2,300 483 111,910,000 29
03 Sep 2025 2,330 2,340 2,310 2,310 65 15,095,000 19
04 Sep 2025 2,310 2,310 2,280 2,290 1,017 233,885,000 100
08 Sep 2025 2,320 2,320 2,290 2,300 587 134,871,000 48
09 Sep 2025 2,300 2,300 2,280 2,280 399 91,623,000 30
10 Sep 2025 2,300 2,300 2,280 2,290 87 19,877,000 24
11 Sep 2025 2,290 2,320 2,290 2,300 162 37,135,000 29
12 Sep 2025 2,310 2,310 2,290 2,290 34 7,802,000 7
15 Sep 2025 2,290 2,310 2,280 2,300 93 21,312,000 21
16 Sep 2025 2,310 2,310 2,280 2,300 104 23,804,000 29
17 Sep 2025 2,300 2,310 2,290 2,300 39 8,976,000 17
18 Sep 2025 2,300 2,310 2,300 2,300 127 29,242,000 23
19 Sep 2025 2,300 2,310 2,280 2,280 129 29,569,000 23
22 Sep 2025 2,310 2,310 2,290 2,300 153 35,103,000 12
23 Sep 2025 2,300 2,310 2,300 2,310 22 5,078,000 10
24 Sep 2025 2,310 2,320 2,290 2,310 234 54,026,000 28
25 Sep 2025 2,310 2,310 2,290 2,310 563 128,997,000 29
26 Sep 2025 2,310 2,310 2,290 2,300 101 23,174,000 24
29 Sep 2025 2,300 2,310 2,290 2,310 134 30,813,000 31
30 Dec 2025 2,310 2,310 2,260 2,300 302 68,954,000 62
10 Feb 2026 2,310 2,310 2,290 2,290 308 70,900,000 51
12 Feb 2026 2,310 2,310 2,290 2,300 243 55,696,000 37
13 Feb 2026 2,310 2,310 2,290 2,290 437 100,376,000 40
18 Feb 2026 2,310 2,310 2,290 2,300 960 220,620,000 71
19 Feb 2026 2,300 2,310 2,290 2,300 404 93,095,000 45
20 Feb 2026 2,300 2,300 2,290 2,300 128 29,436,000 22
23 Feb 2026 2,290 2,300 2,290 2,300 550 126,079,000 71
24 Feb 2026 2,300 2,320 2,300 2,300 114 26,309,000 35
25 Feb 2026 2,310 2,320 2,310 2,320 113 26,165,000 38
27 Feb 2026 2,310 2,350 2,300 2,350 268 62,399,000 58
02 Mar 2026 2,350 2,350 2,300 2,320 70 16,243,000 25
03 Mar 2026 2,320 2,350 2,300 2,330 114 26,590,000 27
04 Mar 2026 2,360 2,360 2,300 2,300 87 20,224,000 31
05 Mar 2026 2,320 2,340 2,320 2,320 361 83,870,000 29
06 Mar 2026 2,300 2,340 2,300 2,310 100 23,204,000 25
09 Mar 2026 2,330 2,350 2,280 2,300 163 37,750,000 36

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Jul 2026 05 Aug 2026 Active
Proxy Voting   - 27 Apr 2026 20 May 2026 Active
Cash Dividend (1 EPMT : 179 IDR) 02 Jun 2025 04 Jun 2025 20 Jun 2025 Active
Proxy Voting   - 28 Apr 2025 21 May 2025 Active
Cash Dividend (1 EPMT : 166 IDR) 22 May 2024 28 May 2024 12 Jun 2024 Active
Proxy Voting   - 19 Apr 2024 14 May 2024 Active
Cash Dividend (1 EPMT : 205 IDR) 10 May 2023 12 May 2023 26 May 2023 Active
Proxy Voting   - 06 Apr 2023 02 May 2023 Active
Cash Dividend (1 EPMT : 205 IDR) 25 May 2022 30 May 2022 17 Jun 2022 Active
Proxy Voting   - 22 Apr 2022 17 May 2022 Active
Proxy Voting   - 19 Apr 2022 12 May 2022 Active
Cash Dividend (1 EPMT : 200 IDR) 31 May 2021 03 Jun 2021 23 Jun 2021 Active
Proxy Voting   - 27 Apr 2021 20 May 2021 Active
Proxy Voting   - 02 Feb 2021 25 Feb 2021 Active
Cash Dividend (1 EPMT : 90 IDR) 18 May 2020 05 Jun 2020 Cancelled
Proxy Voting   - 09 Apr 2020 05 May 2020 Active
Cash Dividend (1 EPMT : 90 IDR) 27 May 2019 29 May 2019 20 Jun 2019 Active
Proxy Voting   - 24 Apr 2019 17 May 2019 Active
Cash Dividend (1 EPMT : 5 IDR) 22 May 2018 25 May 2018 08 Jun 2018 Active
Proxy Voting   - 20 Apr 2018 15 May 2018 Active
Proxy Voting   - 07 Nov 2017 30 Nov 2017 Active
Cash Dividend (1 EPMT : 5 IDR) 31 May 2017 06 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Cash Dividend (1 EPMT : 5 IDR) 01 Jun 2016 06 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Cash Dividend (1 EPMT : 5 IDR) 18 May 2015 21 May 2015 11 Jun 2015 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Proxy Voting   - 24 Apr 2014 12 May 2014 Active
Cash Dividend (1 EPMT : 2 IDR) 14 Jun 2013 19 Jun 2013 03 Jul 2013 Active
Proxy Voting   - 22 Apr 2013 08 May 2013 Active
Cash Dividend (1 EPMT : 95 IDR) 07 Jun 2012 12 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 20 Apr 2012 08 May 2012 Active
Cash Dividend (1 EPMT : 5 IDR) 08 Jul 2011 13 Jul 2011 27 Jul 2011 Active
Proxy Voting   - 02 May 2011 18 May 2011 Active
Right Distribution (1000 EPMT : 188 EPMT-R ) 09 Mar 2011 14 Mar 2011 15 Mar 2011 Active
Proxy Voting   - 10 Feb 2011 02 Mar 2011 Active
Cash Dividend (1 EPMT : 27.5 IDR) 05 Jul 2010 08 Jul 2010 22 Jul 2010 Active
Proxy Voting   - 30 Apr 2010 18 May 2010 Active
Cash Dividend (1 EPMT : 27.5 IDR) 02 Jul 2009 07 Jul 2009 17 Jul 2009 Active
Proxy Voting   - 27 May 2009 12 Jun 2009 Active
Proxy Voting   - 27 Apr 2009 13 May 2009 Cancelled
Cash Dividend   17 Jul 2008 22 Jul 2008 06 Aug 2008 Active
Proxy Voting   - 07 May 2008 23 May 2008 Active
Cash Dividend   28 Jun 2007 03 Jul 2007 17 Jul 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Cash Dividend   15 Aug 2006 23 Aug 2006 06 Sep 2006 Active
Proxy Voting   - 02 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 22 Dec 2005 06 Jan 2006 Active
Cash Dividend   15 Jul 2005 20 Jul 2005 03 Aug 2005 Active
Proxy Voting   - 23 May 2005 08 Jun 2005 Active
Cash Dividend   02 Aug 2004 05 Aug 2004 20 Aug 2004 Active
Proxy Voting   - 08 Jun 2004 23 Jun 2004 Active
Mandatory Conversion   - 15 Dec 2003 16 Dec 2003 Active
Proxy Voting   - 14 Nov 2003 01 Dec 2003 Active
Cash Dividend   04 Aug 2003 07 Aug 2003 22 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 20 Jun 2002 Active
Proxy Voting   - 13 Dec 2001 28 Dec 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online