Efek Terdaftar
CHAMP RESTO INDONESIA Tbk, PT
- Security name
- CHAMP RESTO INDONESIA Tbk
- Issuer
- CHAMP RESTO INDONESIA Tbk, PT
- ISIN Code
- ID1000166101
- Short Code
- ENAK
- Type
-
Saham Biasa
- Listing Date
- 08 Februari 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 433,333,400.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 2,166,666,800 (Total)
- As of 11 Sep 2026
- 100.00% Scripless
=
2,166,666,800.000
- Local Percentage
-
40.80%
- Foreign Percentage
-
59.20%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025091515 Sep 2025 |
705 |
705 |
695 |
700 |
6,860 |
478,559,000 |
75 |
| 2025091616 Sep 2025 |
700 |
700 |
685 |
700 |
5,287 |
366,407,500 |
105 |
| 2025091717 Sep 2025 |
700 |
700 |
690 |
700 |
5,051 |
350,993,500 |
61 |
| 2025091818 Sep 2025 |
700 |
700 |
690 |
700 |
3,128 |
216,877,500 |
50 |
| 2025091919 Sep 2025 |
700 |
700 |
685 |
700 |
3,323 |
230,342,000 |
70 |
| 2025092222 Sep 2025 |
695 |
695 |
690 |
695 |
3,850 |
267,209,000 |
76 |
| 2025092323 Sep 2025 |
695 |
695 |
680 |
690 |
4,532 |
311,250,000 |
89 |
| 2025092424 Sep 2025 |
685 |
685 |
675 |
685 |
3,592 |
244,782,500 |
79 |
| 2025092525 Sep 2025 |
675 |
685 |
670 |
675 |
2,927 |
197,506,500 |
67 |
| 2025092626 Sep 2025 |
670 |
700 |
655 |
700 |
12,183 |
829,164,000 |
168 |
| 2025092929 Sep 2025 |
700 |
700 |
690 |
700 |
7,022 |
485,841,500 |
83 |
| 2025123030 Dec 2025 |
605 |
620 |
600 |
600 |
229 |
13,941,000 |
57 |
| 2026021010 Feb 2026 |
476 |
525 |
476 |
510 |
976 |
49,536,800 |
97 |
| 2026021212 Feb 2026 |
500 |
510 |
500 |
500 |
119 |
5,987,500 |
17 |
| 2026021313 Feb 2026 |
505 |
520 |
494 |
498 |
718 |
36,689,600 |
64 |
| 2026021818 Feb 2026 |
500 |
515 |
500 |
515 |
262 |
13,341,000 |
42 |
| 2026021919 Feb 2026 |
515 |
515 |
505 |
505 |
86 |
4,393,500 |
16 |
| 2026022020 Feb 2026 |
510 |
525 |
510 |
520 |
451 |
23,302,000 |
43 |
| 2026022323 Feb 2026 |
520 |
520 |
505 |
510 |
220 |
11,250,500 |
34 |
| 2026022424 Feb 2026 |
515 |
530 |
505 |
530 |
249 |
12,991,000 |
27 |
| 2026022525 Feb 2026 |
530 |
530 |
505 |
510 |
62 |
3,207,000 |
21 |
| 2026022727 Feb 2026 |
496 |
505 |
496 |
505 |
40 |
1,996,100 |
22 |
| 2026030202 Mar 2026 |
500 |
505 |
500 |
500 |
19 |
950,500 |
8 |
| 2026030303 Mar 2026 |
494 |
494 |
478 |
492 |
179 |
8,729,200 |
20 |
| 2026030404 Mar 2026 |
488 |
488 |
416 |
470 |
929 |
42,422,400 |
23 |
| 2026030505 Mar 2026 |
436 |
436 |
436 |
436 |
137 |
5,973,200 |
13 |
| 2026030606 Mar 2026 |
454 |
454 |
454 |
454 |
1 |
45,400 |
1 |
| 2026030909 Mar 2026 |
500 |
510 |
440 |
450 |
1,956 |
91,803,900 |
98 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026081010 Aug 2026 |
2026090202 Sep 2026 |
Active |
| Proxy Voting |
|
- |
2026051919 May 2026 |
2026061111 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025102020 Oct 2025 |
2025111212 Nov 2025 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025031111 Mar 2025 |
2025041010 Apr 2025 |
Active |
| Voluntary Conversion |
(1 ENAK :
1025 IDR)
|
- |
|
2025013030 Jan 2025 |
Active |
| Voluntary Conversion |
(1 ENAK :
1025 IDR)
|
- |
|
2025013030 Jan 2025 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024042929 Apr 2024 |
Active |
| Cash Dividend |
(1 ENAK :
12 IDR)
|
2023062121 Jun 2023 |
2023062323 Jun 2023 |
2023071010 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051717 May 2023 |
2023061313 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
