Efek Terdaftar
PELAYARAN NASIONAL EKALYA PURNAMASARI Tbk, PT
- Security name
- PELAYARAN NASIONAL EKALYA PURNAMASARI Tbk
- Issuer
- PELAYARAN NASIONAL EKALYA PURNAMASARI Tbk, PT
- ISIN Code
- ID1000170905
- Short Code
- ELPI
- Type
-
Saham Biasa
- Listing Date
- 08 Agustus 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,112,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 9,524,420,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
344 |
352 |
332 |
332 |
4,015 |
133,866,400 |
94 |
| 2025072929 Jul 2025 |
350 |
356 |
344 |
344 |
10,474 |
365,671,600 |
335 |
| 2025073030 Jul 2025 |
346 |
348 |
340 |
348 |
1,464 |
50,248,600 |
102 |
| 2025073131 Jul 2025 |
348 |
350 |
346 |
348 |
963 |
33,494,000 |
47 |
| 2025080101 Aug 2025 |
348 |
348 |
340 |
340 |
5,702 |
195,836,600 |
68 |
| 2025080404 Aug 2025 |
346 |
348 |
330 |
330 |
3,526 |
117,620,000 |
130 |
| 2025080505 Aug 2025 |
336 |
336 |
330 |
330 |
3,949 |
130,633,200 |
145 |
| 2025080606 Aug 2025 |
336 |
336 |
322 |
322 |
4,469 |
146,788,800 |
123 |
| 2025080707 Aug 2025 |
334 |
334 |
312 |
320 |
7,436 |
239,797,800 |
204 |
| 2025080808 Aug 2025 |
320 |
330 |
320 |
320 |
3,318 |
106,356,600 |
75 |
| 2025081111 Aug 2025 |
320 |
326 |
312 |
312 |
4,165 |
131,465,000 |
123 |
| 2025081212 Aug 2025 |
320 |
330 |
314 |
314 |
6,412 |
206,112,000 |
214 |
| 2025081313 Aug 2025 |
318 |
336 |
316 |
318 |
7,428 |
240,763,000 |
193 |
| 2025081414 Aug 2025 |
318 |
322 |
314 |
314 |
8,480 |
269,215,200 |
237 |
| 2025081515 Aug 2025 |
316 |
318 |
312 |
314 |
6,336 |
199,126,000 |
139 |
| 2025081919 Aug 2025 |
314 |
320 |
310 |
310 |
13,658 |
429,970,400 |
339 |
| 2025082020 Aug 2025 |
312 |
318 |
310 |
316 |
7,093 |
221,260,000 |
166 |
| 2025082121 Aug 2025 |
316 |
320 |
310 |
320 |
4,410 |
139,752,600 |
164 |
| 2025082222 Aug 2025 |
322 |
324 |
318 |
322 |
4,654 |
149,689,200 |
157 |
| 2025082525 Aug 2025 |
322 |
322 |
318 |
320 |
4,754 |
152,081,800 |
117 |
| 2025082626 Aug 2025 |
322 |
322 |
318 |
318 |
2,932 |
93,963,400 |
79 |
| 2025082727 Aug 2025 |
322 |
328 |
318 |
328 |
9,329 |
300,780,400 |
155 |
| 2025082828 Aug 2025 |
330 |
364 |
330 |
364 |
29,643 |
1,035,439,600 |
770 |
| 2025082929 Aug 2025 |
368 |
370 |
344 |
358 |
18,406 |
652,626,400 |
494 |
| 2025090101 Sep 2025 |
354 |
364 |
338 |
362 |
6,879 |
243,604,200 |
310 |
| 2025090202 Sep 2025 |
362 |
368 |
362 |
366 |
10,029 |
366,306,400 |
402 |
| 2025090303 Sep 2025 |
366 |
448 |
366 |
384 |
28,772 |
1,097,596,200 |
1,418 |
| 2025090404 Sep 2025 |
384 |
386 |
366 |
378 |
15,580 |
583,573,200 |
482 |
| 2025090808 Sep 2025 |
382 |
388 |
360 |
360 |
35,267 |
1,318,521,600 |
660 |
| 2025090909 Sep 2025 |
358 |
362 |
352 |
358 |
3,497 |
125,594,000 |
220 |
| 2025091010 Sep 2025 |
354 |
354 |
334 |
348 |
20,270 |
689,568,800 |
455 |
| 2025091111 Sep 2025 |
344 |
360 |
342 |
352 |
5,075 |
176,170,600 |
373 |
| 2025091212 Sep 2025 |
352 |
352 |
348 |
352 |
2,724 |
95,828,600 |
130 |
| 2025091515 Sep 2025 |
350 |
366 |
350 |
362 |
5,169 |
183,162,600 |
217 |
| 2025091616 Sep 2025 |
362 |
404 |
352 |
398 |
21,721 |
830,861,000 |
833 |
| 2025091717 Sep 2025 |
398 |
400 |
360 |
392 |
26,374 |
992,076,400 |
801 |
| 2025091818 Sep 2025 |
392 |
396 |
370 |
386 |
5,910 |
226,938,600 |
231 |
| 2025091919 Sep 2025 |
386 |
392 |
368 |
382 |
7,220 |
272,451,000 |
332 |
| 2025092222 Sep 2025 |
380 |
390 |
360 |
384 |
11,544 |
431,512,600 |
578 |
| 2025092323 Sep 2025 |
384 |
384 |
358 |
370 |
13,756 |
502,298,400 |
337 |
| 2025092424 Sep 2025 |
370 |
380 |
354 |
370 |
6,737 |
247,411,200 |
246 |
| 2025092525 Sep 2025 |
370 |
374 |
356 |
370 |
6,299 |
229,482,200 |
395 |
| 2025092626 Sep 2025 |
370 |
372 |
360 |
368 |
2,340 |
85,903,600 |
155 |
| 2025092929 Sep 2025 |
366 |
370 |
356 |
356 |
5,684 |
204,424,400 |
244 |
| 2025123030 Dec 2025 |
770 |
835 |
765 |
800 |
31,779 |
2,556,009,000 |
1,156 |
| 2026021313 Feb 2026 |
1,880 |
1,880 |
1,880 |
1,880 |
11,717 |
2,202,796,000 |
299 |
| 2026021818 Feb 2026 |
2,060 |
2,060 |
2,060 |
2,060 |
23,592 |
4,859,952,000 |
408 |
| 2026021919 Feb 2026 |
1,855 |
2,260 |
1,855 |
2,260 |
39,004 |
7,937,384,000 |
742 |
| 2026022020 Feb 2026 |
2,480 |
2,480 |
2,300 |
2,300 |
43,907 |
10,527,478,000 |
686 |
| 2026022323 Feb 2026 |
2,300 |
2,500 |
2,300 |
2,500 |
7,864 |
1,881,827,000 |
379 |
| 2026022424 Feb 2026 |
2,550 |
2,630 |
2,550 |
2,630 |
10,114 |
2,606,054,000 |
278 |
| 2026022525 Feb 2026 |
2,600 |
2,600 |
2,340 |
2,340 |
10,163 |
2,459,064,000 |
417 |
| 2026022727 Feb 2026 |
2,000 |
2,050 |
1,745 |
1,970 |
17,764 |
3,324,050,500 |
996 |
| 2026030202 Mar 2026 |
1,865 |
1,965 |
1,805 |
1,870 |
7,208 |
1,353,189,000 |
370 |
| 2026030303 Mar 2026 |
1,855 |
1,890 |
1,600 |
1,670 |
8,270 |
1,433,569,000 |
520 |
| 2026030404 Mar 2026 |
1,610 |
1,630 |
1,370 |
1,370 |
23,083 |
3,317,079,500 |
693 |
| 2026030505 Mar 2026 |
1,500 |
1,500 |
1,165 |
1,165 |
44,024 |
5,433,154,500 |
2,347 |
| 2026030606 Mar 2026 |
1,250 |
1,455 |
1,180 |
1,260 |
99,907 |
13,133,525,000 |
5,965 |
| 2026030909 Mar 2026 |
1,350 |
1,405 |
1,065 |
1,325 |
75,026 |
9,413,200,000 |
3,306 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Right Distribution |
(200 ELPI :
57 ELPI-R )
|
2026070606 Jul 2026 |
2026070808 Jul 2026 |
2026070909 Jul 2026 |
Active |
| Cash Dividend |
(1 ELPI :
17 IDR)
|
|
2026032626 Mar 2026 |
2026040909 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2026021313 Feb 2026 |
2026030909 Mar 2026 |
Active |
| Cash Dividend |
(1 ELPI :
13.5 IDR)
|
2025050505 May 2025 |
2025050707 May 2025 |
2025052323 May 2025 |
Active |
| Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042424 Apr 2025 |
Active |
| Cash Dividend |
(1 ELPI :
6.3 IDR)
|
2024052727 May 2024 |
2024052929 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042222 Apr 2024 |
2024051515 May 2024 |
Active |
| Cash Dividend |
(1 ELPI :
4.18 IDR)
|
|
2023060808 Jun 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052525 May 2023 |
Active |
