Efek Terdaftar

INDOINTERNET Tbk, PT

Security name
INDOINTERNET Tbk
Issuer
INDOINTERNET Tbk, PT
ISIN Code
ID1000159403
Short Code
EDGE
Type
Saham Biasa
Listing Date
08 Februari 2021
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
2,020,250,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
2,020,250,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 4,780 4,900 4,710 4,780 770 369,570,000 235
29 Jul 2025 4,800 4,820 4,600 4,640 1,354 632,841,000 316
30 Jul 2025 4,640 4,690 4,550 4,550 805 369,150,000 162
31 Jul 2025 4,550 4,600 4,350 4,440 663 296,141,000 163
01 Aug 2025 4,370 4,440 4,360 4,400 383 168,133,000 80
04 Aug 2025 4,400 4,400 4,300 4,390 286 124,272,000 72
05 Aug 2025 4,390 4,390 4,110 4,340 477 203,695,000 105
06 Aug 2025 4,400 4,510 4,150 4,320 565 246,925,000 92
07 Aug 2025 4,320 4,350 4,260 4,340 305 131,647,000 62
08 Aug 2025 4,340 4,340 4,230 4,230 485 206,343,000 60
11 Aug 2025 4,230 4,380 4,220 4,350 483 207,505,000 56
12 Aug 2025 4,350 4,390 4,250 4,380 451 196,829,000 88
13 Aug 2025 4,380 4,430 4,300 4,340 405 177,342,000 99
14 Aug 2025 4,320 4,320 4,270 4,290 678 291,142,000 103
15 Aug 2025 4,300 4,500 4,250 4,340 524 226,329,000 129
19 Aug 2025 4,350 4,410 4,310 4,350 588 257,211,000 87
20 Aug 2025 4,400 4,400 4,300 4,380 234 102,072,000 61
21 Aug 2025 4,380 4,450 4,340 4,420 301 131,719,000 58
22 Aug 2025 4,420 4,420 4,350 4,410 423 184,860,000 63
25 Aug 2025 4,420 4,440 4,340 4,350 528 231,040,000 90
26 Aug 2025 4,350 4,350 4,270 4,280 385 165,531,000 77
27 Aug 2025 4,280 4,450 4,200 4,290 642 276,056,000 140
28 Aug 2025 4,300 4,420 4,280 4,380 674 294,538,000 95
29 Aug 2025 4,400 4,400 4,080 4,240 913 384,328,000 178
01 Sep 2025 4,180 4,230 4,080 4,220 335 139,855,000 53
02 Sep 2025 4,300 4,400 4,230 4,310 257 110,534,000 38
03 Sep 2025 4,320 4,330 4,200 4,260 201 85,731,000 59
04 Sep 2025 4,270 4,270 4,210 4,250 154 65,212,000 45
08 Sep 2025 4,260 4,290 4,200 4,250 188 79,319,000 56
09 Sep 2025 4,200 4,250 4,120 4,250 363 152,981,000 71
10 Sep 2025 4,230 4,230 4,130 4,220 58 24,336,000 39
11 Sep 2025 4,220 4,220 4,150 4,150 240 100,141,000 72
12 Sep 2025 4,150 4,340 4,150 4,260 313 132,644,000 46
15 Sep 2025 4,260 4,450 4,240 4,280 332 144,750,000 58
16 Sep 2025 4,270 4,380 4,270 4,280 138 59,992,000 49
17 Sep 2025 4,290 4,410 4,150 4,240 380 161,013,000 122
18 Sep 2025 4,240 4,270 4,190 4,240 378 159,804,000 72
19 Sep 2025 4,270 4,270 4,160 4,240 180 76,081,000 50
22 Sep 2025 4,240 4,240 4,160 4,210 126 53,018,000 51
23 Sep 2025 4,210 4,300 4,170 4,260 279 117,219,000 61
24 Sep 2025 4,220 4,270 4,200 4,200 242 102,324,000 51
25 Sep 2025 4,200 4,240 4,170 4,230 173 72,386,000 47
26 Sep 2025 4,230 4,420 4,230 4,370 408 177,639,000 97
29 Sep 2025 4,380 4,450 4,260 4,300 435 188,869,000 136
30 Dec 2025 4,550 4,600 4,500 4,510 212 96,362,000 54

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion (1 EDGE : 11500 IDR) - 04 Sep 2026 Active
Voluntary Conversion (1 EDGE : 11500 IDR) - 05 Aug 2026 Active
Proxy Voting   - 30 Mar 2026 22 Apr 2026 Active
Proxy Voting   - 22 May 2025 17 Jun 2025 Active
Proxy Voting   - 09 May 2025 05 Jun 2025 Active
Proxy Voting   - 05 Apr 2024 08 May 2024 Active
Proxy Voting   - 20 Feb 2024 14 Mar 2024 Active
Mandatory Conversion (1 EDGE : 5 EDGE ) - 16 Nov 2023 17 Nov 2023 Active
Proxy Voting   - 02 Oct 2023 25 Oct 2023 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Proxy Voting   - 24 May 2022 16 Jun 2022 Active
Voluntary Conversion (1 EDGE : 12927 IDR) - 06 Oct 2021 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Proxy Voting   - 25 May 2021 18 Jun 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online