Efek Terdaftar
EASTPARC HOTEL Tbk, PT
- Security name
- EASTPARC HOTEL Tbk
- Issuer
- EASTPARC HOTEL Tbk, PT
- ISIN Code
- ID1000150808
- Short Code
- EAST
- Type
-
Saham Biasa
- Listing Date
- 09 Juli 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 412,636,600.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 4,126,405,336 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
96 |
96 |
94 |
96 |
35,803 |
340,140,700 |
668 |
| 2025072929 Jul 2025 |
95 |
96 |
94 |
95 |
17,768 |
168,946,500 |
488 |
| 2025073030 Jul 2025 |
96 |
96 |
93 |
94 |
45,928 |
432,847,100 |
749 |
| 2025073131 Jul 2025 |
94 |
96 |
94 |
94 |
19,886 |
187,908,100 |
316 |
| 2025080101 Aug 2025 |
94 |
101 |
93 |
94 |
196,530 |
1,903,082,600 |
6,058 |
| 2025080404 Aug 2025 |
95 |
95 |
94 |
95 |
16,645 |
156,812,500 |
480 |
| 2025080505 Aug 2025 |
95 |
95 |
93 |
95 |
30,866 |
289,816,800 |
491 |
| 2025080606 Aug 2025 |
95 |
95 |
93 |
94 |
43,476 |
406,904,400 |
591 |
| 2025080707 Aug 2025 |
95 |
100 |
94 |
96 |
172,572 |
1,672,988,500 |
13,212 |
| 2025080808 Aug 2025 |
96 |
96 |
94 |
95 |
17,039 |
162,678,200 |
324 |
| 2025081111 Aug 2025 |
95 |
96 |
93 |
95 |
33,271 |
313,366,800 |
592 |
| 2025081212 Aug 2025 |
95 |
95 |
94 |
94 |
12,975 |
122,495,800 |
406 |
| 2025081313 Aug 2025 |
95 |
95 |
94 |
95 |
18,917 |
178,303,200 |
416 |
| 2025081414 Aug 2025 |
95 |
96 |
94 |
95 |
18,557 |
175,397,800 |
431 |
| 2025081515 Aug 2025 |
95 |
96 |
94 |
94 |
47,744 |
450,335,400 |
428 |
| 2025081919 Aug 2025 |
94 |
95 |
93 |
95 |
12,489 |
118,114,000 |
316 |
| 2025082020 Aug 2025 |
95 |
95 |
94 |
95 |
9,967 |
94,475,000 |
268 |
| 2025082121 Aug 2025 |
95 |
104 |
94 |
97 |
266,089 |
2,648,357,500 |
10,869 |
| 2025082222 Aug 2025 |
95 |
100 |
95 |
96 |
85,119 |
820,840,400 |
1,122 |
| 2025082525 Aug 2025 |
97 |
98 |
95 |
95 |
47,464 |
458,825,400 |
712 |
| 2025082626 Aug 2025 |
96 |
97 |
95 |
95 |
15,531 |
148,559,100 |
394 |
| 2025082727 Aug 2025 |
96 |
97 |
95 |
96 |
26,848 |
257,568,500 |
283 |
| 2025082828 Aug 2025 |
96 |
97 |
94 |
95 |
153,771 |
1,462,664,800 |
947 |
| 2025082929 Aug 2025 |
95 |
96 |
93 |
95 |
38,270 |
360,171,800 |
527 |
| 2025090101 Sep 2025 |
93 |
94 |
92 |
94 |
24,770 |
231,104,200 |
530 |
| 2025090202 Sep 2025 |
94 |
95 |
94 |
95 |
13,003 |
122,995,100 |
240 |
| 2025090303 Sep 2025 |
95 |
96 |
94 |
96 |
110,575 |
1,048,498,700 |
620 |
| 2025090404 Sep 2025 |
96 |
96 |
94 |
95 |
70,092 |
665,118,600 |
562 |
| 2025090808 Sep 2025 |
96 |
96 |
93 |
94 |
59,386 |
559,789,400 |
524 |
| 2025090909 Sep 2025 |
94 |
95 |
93 |
94 |
14,611 |
136,986,800 |
278 |
| 2025091010 Sep 2025 |
94 |
99 |
93 |
94 |
190,993 |
1,820,175,000 |
11,231 |
| 2025091111 Sep 2025 |
94 |
95 |
93 |
94 |
23,093 |
216,475,500 |
332 |
| 2025091212 Sep 2025 |
94 |
95 |
92 |
94 |
44,938 |
420,055,900 |
427 |
| 2025091515 Sep 2025 |
94 |
95 |
93 |
94 |
24,756 |
232,270,700 |
471 |
| 2025091616 Sep 2025 |
94 |
94 |
93 |
94 |
32,572 |
303,532,100 |
436 |
| 2025091717 Sep 2025 |
94 |
94 |
93 |
94 |
12,647 |
118,374,600 |
296 |
| 2025091818 Sep 2025 |
94 |
94 |
93 |
93 |
19,608 |
182,896,300 |
314 |
| 2025091919 Sep 2025 |
93 |
94 |
93 |
93 |
15,288 |
142,509,400 |
209 |
| 2025092222 Sep 2025 |
93 |
94 |
93 |
94 |
5,285 |
49,526,100 |
167 |
| 2025092323 Sep 2025 |
94 |
95 |
92 |
94 |
51,919 |
486,425,400 |
485 |
| 2025092424 Sep 2025 |
94 |
95 |
93 |
94 |
27,314 |
256,864,800 |
289 |
| 2025092525 Sep 2025 |
94 |
95 |
93 |
94 |
26,514 |
247,138,800 |
261 |
| 2025092626 Sep 2025 |
94 |
94 |
93 |
94 |
16,386 |
153,248,900 |
237 |
| 2025092929 Sep 2025 |
94 |
94 |
93 |
94 |
13,202 |
123,197,000 |
259 |
| 2025123030 Dec 2025 |
105 |
107 |
102 |
105 |
91,275 |
957,788,600 |
1,527 |
| 2026021010 Feb 2026 |
93 |
93 |
92 |
92 |
10,392 |
96,012,600 |
296 |
| 2026021212 Feb 2026 |
93 |
93 |
92 |
92 |
8,669 |
80,018,900 |
195 |
| 2026021313 Feb 2026 |
92 |
93 |
92 |
92 |
6,420 |
59,334,300 |
162 |
| 2026021818 Feb 2026 |
92 |
93 |
92 |
92 |
9,937 |
91,649,900 |
272 |
| 2026021919 Feb 2026 |
92 |
93 |
92 |
93 |
8,528 |
78,701,800 |
254 |
| 2026022020 Feb 2026 |
92 |
94 |
92 |
93 |
28,552 |
265,304,000 |
291 |
| 2026022323 Feb 2026 |
93 |
95 |
92 |
94 |
28,334 |
264,485,100 |
374 |
| 2026022424 Feb 2026 |
94 |
94 |
92 |
94 |
41,491 |
384,620,700 |
428 |
| 2026022525 Feb 2026 |
93 |
94 |
92 |
93 |
7,249 |
67,598,000 |
269 |
| 2026022727 Feb 2026 |
93 |
93 |
92 |
92 |
13,936 |
128,936,800 |
203 |
| 2026030202 Mar 2026 |
92 |
94 |
91 |
93 |
35,418 |
326,407,000 |
375 |
| 2026030303 Mar 2026 |
93 |
93 |
91 |
93 |
5,377 |
49,537,600 |
139 |
| 2026030404 Mar 2026 |
92 |
92 |
91 |
91 |
19,270 |
175,862,600 |
365 |
| 2026030505 Mar 2026 |
91 |
93 |
91 |
92 |
14,737 |
135,107,600 |
241 |
| 2026030606 Mar 2026 |
92 |
93 |
90 |
92 |
20,669 |
187,801,600 |
404 |
| 2026030909 Mar 2026 |
91 |
92 |
90 |
91 |
20,278 |
183,964,900 |
810 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 EAST :
3.8 IDR)
|
2026050707 May 2026 |
2026051111 May 2026 |
2026052222 May 2026 |
Active |
| Proxy Voting |
|
- |
2026041414 Apr 2026 |
2026050707 May 2026 |
Active |
| Cash Dividend |
(1 EAST :
5.6 IDR)
|
|
2026010808 Jan 2026 |
2026012222 Jan 2026 |
Active |
| Cash Dividend |
(1 EAST :
2.2 IDR)
|
2025072424 Jul 2025 |
2025072828 Jul 2025 |
2025080707 Aug 2025 |
Active |
| Proxy Voting |
|
- |
2025031818 Mar 2025 |
2025041010 Apr 2025 |
Active |
| Cash Dividend |
(1 EAST :
3.5 IDR)
|
2024121212 Dec 2024 |
2024121616 Dec 2024 |
2024122727 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024091313 Sep 2024 |
2024100909 Oct 2024 |
Active |
| Cash Dividend |
(1 EAST :
1.25 IDR)
|
2024092323 Sep 2024 |
2024092525 Sep 2024 |
2024100303 Oct 2024 |
Active |
| Cash Dividend |
(1 EAST :
1.5 IDR)
|
2024060404 Jun 2024 |
2024060606 Jun 2024 |
2024062020 Jun 2024 |
Active |
| Cash Dividend |
(1 EAST :
2.45 IDR)
|
2024042424 Apr 2024 |
2024042626 Apr 2024 |
2024050303 May 2024 |
Active |
| Proxy Voting |
|
- |
2024031515 Mar 2024 |
2024041616 Apr 2024 |
Active |
| Cash Dividend |
(1 EAST :
2.5 IDR)
|
2023111515 Nov 2023 |
2023111717 Nov 2023 |
2023120707 Dec 2023 |
Active |
| Cash Dividend |
(1 EAST :
1.8 IDR)
|
2023081111 Aug 2023 |
2023081515 Aug 2023 |
2023083030 Aug 2023 |
Active |
| Cash Dividend |
(1 EAST :
1.953 IDR)
|
2023052626 May 2023 |
2023053030 May 2023 |
2023060808 Jun 2023 |
Active |
| Cash Dividend |
(1 EAST :
2.355 IDR)
|
2023040303 Apr 2023 |
2023040505 Apr 2023 |
2023041717 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2023022828 Feb 2023 |
2023032424 Mar 2023 |
Active |
| Cash Dividend |
(1 EAST :
1.639 IDR)
|
2022102121 Oct 2022 |
2022102525 Oct 2022 |
2022110202 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022090505 Sep 2022 |
2022092828 Sep 2022 |
Active |
| Cash Dividend |
(1 EAST :
1.7 IDR)
|
2022080303 Aug 2022 |
2022080505 Aug 2022 |
2022081515 Aug 2022 |
Active |
| Cash Dividend |
(1 EAST :
1.52 IDR)
|
2022041818 Apr 2022 |
2022042020 Apr 2022 |
2022042727 Apr 2022 |
Active |
| Cash Dividend |
(1 EAST :
1.33 IDR)
|
2022040606 Apr 2022 |
2022040808 Apr 2022 |
2022042020 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2022030404 Mar 2022 |
2022032929 Mar 2022 |
Active |
| Cash Dividend |
(1 EAST :
.95 IDR)
|
2021120707 Dec 2021 |
2021120909 Dec 2021 |
2021121616 Dec 2021 |
Active |
| Cash Dividend |
(1 EAST :
.75 IDR)
|
2021100707 Oct 2021 |
2021101111 Oct 2021 |
2021101919 Oct 2021 |
Active |
| Cash Dividend |
(1 EAST :
1.5 IDR)
|
2021050707 May 2021 |
2021051111 May 2021 |
2021052525 May 2021 |
Active |
| Proxy Voting |
|
- |
2021040606 Apr 2021 |
2021042929 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2021011818 Jan 2021 |
2021021010 Feb 2021 |
Active |
| Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020060909 Jun 2020 |
2020070202 Jul 2020 |
Active |
