Efek Terdaftar

DWI GUNA LAKSANA Tbk, PT

Security name
DWI GUNA LAKSANA Tbk
Issuer
DWI GUNA LAKSANA Tbk, PT
ISIN Code
ID1000141302
Short Code
DWGL
Type
Saham Biasa
Listing Date
December 13, 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,100,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
9,252,820,991 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 384 384 338 358 60,861 2,180,386,400 1,489
04 Mar 2025 362 362 332 334 19,655 671,826,200 625
05 Mar 2025 338 342 312 318 20,142 647,911,800 599
06 Mar 2025 320 336 304 322 20,732 668,879,200 755
07 Mar 2025 324 330 306 306 8,490 264,818,800 409
10 Mar 2025 310 310 274 276 19,686 560,885,200 802
11 Mar 2025 276 282 248 276 17,645 465,751,400 711
12 Mar 2025 274 274 256 262 5,590 147,601,800 239
13 Mar 2025 264 264 248 264 5,623 144,009,800 279
14 Mar 2025 264 318 256 268 51,431 1,475,979,200 1,748
17 Mar 2025 268 268 222 234 20,984 504,678,800 807
18 Mar 2025 234 236 184 208 13,818 292,553,200 555
19 Mar 2025 212 244 200 218 22,004 489,438,200 1,526
20 Mar 2025 224 228 198 206 13,537 283,058,000 486
21 Mar 2025 218 218 199 204 4,312 89,485,100 204
24 Mar 2025 206 218 193 204 7,259 149,658,500 316
25 Mar 2025 202 208 196 200 2,156 42,956,600 138
26 Mar 2025 197 212 196 198 9,208 185,902,200 397
27 Mar 2025 198 206 198 200 3,405 68,543,400 127
08 Apr 2025 191 198 187 188 3,147 59,957,000 101
09 Apr 2025 188 204 187 194 1,887 36,821,100 140
10 Apr 2025 194 202 194 200 894 17,597,100 81
11 Apr 2025 200 202 192 197 963 18,889,900 76
14 Apr 2025 200 204 194 199 2,620 52,077,900 129
15 Apr 2025 202 202 195 198 5,937 116,556,700 198
16 Apr 2025 195 266 195 266 23,506 539,667,600 649
17 Apr 2025 280 318 234 240 103,307 2,913,270,600 2,547
21 Apr 2025 240 240 222 232 8,383 194,163,600 466
22 Apr 2025 246 246 232 234 6,329 150,907,200 302
23 Apr 2025 232 238 220 226 3,928 90,031,200 219
24 Apr 2025 226 270 206 230 72,558 1,759,471,400 2,202
25 Apr 2025 232 236 224 228 7,301 167,033,000 235
28 Apr 2025 230 232 220 230 12,303 278,748,600 271
29 Apr 2025 230 232 222 228 14,138 321,151,400 228
30 Apr 2025 230 232 224 228 7,882 179,291,200 191
02 May 2025 228 276 224 276 66,019 1,653,796,000 1,391
05 May 2025 296 338 260 264 163,841 4,843,160,800 3,476
06 May 2025 266 274 258 260 12,591 332,971,800 426
07 May 2025 264 280 252 264 21,840 584,105,200 502
08 May 2025 264 274 260 260 3,827 100,920,000 257
09 May 2025 260 262 250 252 4,568 115,849,600 206
14 May 2025 252 268 250 256 7,047 180,933,600 246
15 May 2025 254 276 254 264 10,056 265,676,400 321
16 May 2025 264 320 260 268 170,745 4,896,663,000 3,116
19 May 2025 292 304 264 270 146,618 4,105,105,600 2,652
20 May 2025 268 272 260 260 21,036 559,386,600 523
21 May 2025 260 266 254 258 6,229 161,822,600 202
22 May 2025 258 272 256 262 12,552 335,585,600 347
23 May 2025 260 266 260 264 3,781 99,116,800 158
26 May 2025 266 266 258 258 6,373 166,612,000 223
27 May 2025 258 266 258 258 7,519 195,824,800 190
28 May 2025 260 278 258 260 21,073 565,668,000 771
02 Jun 2025 262 268 256 260 8,955 232,904,800 288
03 Jun 2025 258 264 254 260 4,905 126,878,800 229
04 Jun 2025 258 280 256 262 17,441 468,717,600 695
05 Jun 2025 262 266 258 260 4,379 114,519,400 207
10 Jun 2025 260 266 256 258 4,694 121,062,800 147
11 Jun 2025 262 262 252 254 5,925 151,410,000 155
12 Jun 2025 258 258 250 252 4,058 103,053,400 107
13 Jun 2025 252 258 250 254 4,060 102,483,800 107
16 Jun 2025 254 258 250 252 1,681 42,365,800 120
17 Jun 2025 256 256 242 246 3,541 87,640,800 144
18 Jun 2025 246 252 236 242 3,413 82,906,000 250
19 Jun 2025 242 242 220 222 9,488 217,162,000 351
20 Jun 2025 222 228 200 212 8,464 179,369,000 227
23 Jun 2025 210 254 197 218 28,573 647,458,400 739
24 Jun 2025 218 222 204 214 4,907 105,133,000 179
25 Jun 2025 214 228 210 210 2,634 56,564,000 253
26 Jun 2025 212 220 208 216 917 19,344,000 124
30 Jun 2025 214 220 208 214 2,397 50,798,000 127
01 Jul 2025 214 218 210 216 1,632 34,755,600 135
02 Jul 2025 216 220 208 216 1,146 24,281,800 108
03 Jul 2025 216 218 212 216 1,545 33,092,200 77
04 Jul 2025 216 220 212 214 852 18,378,200 39
07 Jul 2025 218 242 214 222 20,373 467,836,400 1,005
08 Jul 2025 222 222 214 220 3,799 82,443,800 157
09 Jul 2025 216 226 216 220 2,820 61,647,600 94
10 Jul 2025 216 224 216 220 1,428 31,383,000 71
11 Jul 2025 220 224 216 222 2,383 52,675,400 53
15 Jul 2025 218 218 212 216 1,279 27,323,400 78
16 Jul 2025 218 220 212 214 2,176 46,634,600 86
17 Jul 2025 214 232 212 222 12,097 269,520,000 408
18 Jul 2025 222 224 218 220 1,526 33,744,800 82
21 Jul 2025 220 226 214 218 2,686 58,472,400 103
22 Jul 2025 214 220 214 216 1,204 26,077,000 62
23 Jul 2025 214 224 214 222 2,724 60,221,600 121
24 Jul 2025 220 224 214 214 2,930 63,828,400 85
25 Jul 2025 220 224 216 222 5,619 123,739,400 103
28 Jul 2025 224 232 222 226 5,182 117,332,800 191
29 Jul 2025 226 238 222 226 13,581 314,411,800 444
30 Jul 2025 226 254 226 250 18,632 459,125,400 453
31 Jul 2025 256 258 228 228 15,714 375,628,400 455
01 Aug 2025 230 232 222 228 4,858 109,384,000 165
04 Aug 2025 228 246 226 230 9,773 229,994,600 370
05 Aug 2025 228 240 220 230 1,886 42,564,400 143
06 Aug 2025 228 232 222 226 3,470 78,116,200 118
07 Aug 2025 228 234 228 230 4,729 108,872,400 116
08 Aug 2025 230 236 228 234 8,794 204,258,000 112
11 Aug 2025 236 236 228 232 1,966 45,406,200 74
12 Aug 2025 228 236 228 230 2,572 59,322,400 88
13 Aug 2025 228 234 228 230 921 21,144,000 42
14 Aug 2025 228 230 210 226 7,842 173,552,000 197
15 Aug 2025 216 228 216 222 2,814 62,406,200 111
19 Aug 2025 222 222 218 220 3,122 68,803,000 87
20 Aug 2025 214 222 214 220 4,028 87,807,200 97
21 Aug 2025 224 230 218 218 3,176 71,436,600 123
22 Aug 2025 226 230 218 224 2,943 65,595,000 139
25 Aug 2025 226 234 222 230 5,635 129,723,000 144
26 Aug 2025 230 234 228 232 1,520 34,998,800 75
27 Aug 2025 232 238 226 236 4,499 105,040,600 99
28 Aug 2025 236 238 234 236 7,130 168,308,000 139
29 Aug 2025 236 236 218 222 5,900 134,586,200 108
01 Sep 2025 216 226 208 222 1,141 24,915,000 56
02 Sep 2025 214 232 214 226 1,168 26,486,000 55
03 Sep 2025 220 234 220 230 1,174 26,502,200 51
04 Sep 2025 224 230 224 230 897 20,311,400 44
08 Sep 2025 226 234 226 228 2,279 52,288,600 66
09 Sep 2025 228 228 222 222 2,058 46,355,800 67
10 Sep 2025 224 232 222 228 1,462 33,378,600 58
11 Sep 2025 228 230 228 230 2,465 56,219,800 33
12 Sep 2025 230 256 226 240 20,283 493,705,600 804
15 Sep 2025 248 300 248 300 78,698 2,272,243,200 1,521
16 Sep 2025 352 374 348 374 114,931 4,183,319,600 1,449
17 Sep 2025 374 440 318 390 268,917 9,828,248,200 5,194
18 Sep 2025 426 486 396 486 157,862 7,392,183,800 3,778
22 Sep 2025 498 605 498 605 26,746 1,559,018,400 544
30 Dec 2025 320 320 310 312 16,370 514,792,800 338
10 Feb 2026 234 252 232 238 5,171 124,495,000 199
12 Feb 2026 242 288 240 272 34,573 905,316,000 1,021
13 Feb 2026 272 278 258 264 32,347 863,679,400 744
18 Feb 2026 264 280 258 260 30,934 821,007,400 483
19 Feb 2026 254 262 250 256 16,649 427,991,400 384
23 Feb 2026 268 280 248 256 32,016 837,122,200 788
24 Feb 2026 256 262 246 248 23,907 603,528,800 484

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 27 May 2024 19 Jun 2024 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 28 Apr 2022 24 May 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Proxy Voting   - 26 Jul 2019 20 Aug 2019 Cancelled
Proxy Voting   - 14 Jun 2019 09 Jul 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 05 Mar 2018 28 Mar 2018 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online