Efek Terdaftar
DWI GUNA LAKSANA Tbk, PT
- Security name
- DWI GUNA LAKSANA Tbk
- Issuer
- DWI GUNA LAKSANA Tbk, PT
- ISIN Code
- ID1000141302
- Short Code
- DWGL
- Type
-
Saham Biasa
- Listing Date
- 13 Desember 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 3,100,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 9,252,820,991 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
216 |
226 |
208 |
222 |
1,141 |
24,915,000 |
56 |
| 2025090202 Sep 2025 |
214 |
232 |
214 |
226 |
1,168 |
26,486,000 |
55 |
| 2025090303 Sep 2025 |
220 |
234 |
220 |
230 |
1,174 |
26,502,200 |
51 |
| 2025090404 Sep 2025 |
224 |
230 |
224 |
230 |
897 |
20,311,400 |
44 |
| 2025090808 Sep 2025 |
226 |
234 |
226 |
228 |
2,279 |
52,288,600 |
66 |
| 2025090909 Sep 2025 |
228 |
228 |
222 |
222 |
2,058 |
46,355,800 |
67 |
| 2025091010 Sep 2025 |
224 |
232 |
222 |
228 |
1,462 |
33,378,600 |
58 |
| 2025091111 Sep 2025 |
228 |
230 |
228 |
230 |
2,465 |
56,219,800 |
33 |
| 2025091212 Sep 2025 |
230 |
256 |
226 |
240 |
20,283 |
493,705,600 |
804 |
| 2025091515 Sep 2025 |
248 |
300 |
248 |
300 |
78,698 |
2,272,243,200 |
1,521 |
| 2025091616 Sep 2025 |
352 |
374 |
348 |
374 |
114,931 |
4,183,319,600 |
1,449 |
| 2025091717 Sep 2025 |
374 |
440 |
318 |
390 |
268,917 |
9,828,248,200 |
5,194 |
| 2025091818 Sep 2025 |
426 |
486 |
396 |
486 |
157,862 |
7,392,183,800 |
3,778 |
| 2025092222 Sep 2025 |
498 |
605 |
498 |
605 |
26,746 |
1,559,018,400 |
544 |
| 2025123030 Dec 2025 |
320 |
320 |
310 |
312 |
16,370 |
514,792,800 |
338 |
| 2026021010 Feb 2026 |
234 |
252 |
232 |
238 |
5,171 |
124,495,000 |
199 |
| 2026021212 Feb 2026 |
242 |
288 |
240 |
272 |
34,573 |
905,316,000 |
1,021 |
| 2026021313 Feb 2026 |
272 |
278 |
258 |
264 |
32,347 |
863,679,400 |
744 |
| 2026021818 Feb 2026 |
264 |
280 |
258 |
260 |
30,934 |
821,007,400 |
483 |
| 2026021919 Feb 2026 |
254 |
262 |
250 |
256 |
16,649 |
427,991,400 |
384 |
| 2026022323 Feb 2026 |
268 |
280 |
248 |
256 |
32,016 |
837,122,200 |
788 |
| 2026022424 Feb 2026 |
256 |
262 |
246 |
248 |
23,907 |
603,528,800 |
484 |
| 2026022525 Feb 2026 |
250 |
254 |
242 |
248 |
3,773 |
92,608,000 |
226 |
| 2026022727 Feb 2026 |
240 |
252 |
232 |
240 |
9,399 |
227,456,600 |
243 |
| 2026030202 Mar 2026 |
232 |
244 |
230 |
242 |
11,019 |
257,538,000 |
177 |
| 2026030303 Mar 2026 |
236 |
238 |
222 |
230 |
8,590 |
198,457,800 |
172 |
| 2026030404 Mar 2026 |
228 |
244 |
222 |
226 |
7,265 |
166,520,400 |
151 |
| 2026030505 Mar 2026 |
230 |
252 |
230 |
240 |
23,337 |
568,596,600 |
325 |
| 2026030606 Mar 2026 |
240 |
246 |
230 |
232 |
6,221 |
146,576,000 |
162 |
| 2026030909 Mar 2026 |
226 |
226 |
199 |
216 |
18,535 |
390,746,500 |
234 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060505 Jun 2026 |
2026063030 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022052424 May 2022 |
Active |
| Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021083030 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072424 Jul 2020 |
2020081818 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019072626 Jul 2019 |
2019082020 Aug 2019 |
Cancelled |
| Proxy Voting |
|
- |
2019061414 Jun 2019 |
2019070909 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018030505 Mar 2018 |
2018032828 Mar 2018 |
Active |
