Efek Terdaftar

Darya-Varia Laboratoria Tbk

Security name
Darya-Varia Laboratoria Tbk, PT
Issuer
Darya-Varia Laboratoria Tbk
ISIN Code
ID1000117203
Short Code
DVLA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
1,120,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
12 November 2010
Activity Sector
PHARMACEUTICALS
Number of Securities
1,120,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,685 1,695 1,685 1,695 129 21,759,500 15
29 Jul 2025 1,695 1,700 1,685 1,685 575 97,129,500 31
30 Jul 2025 1,680 1,685 1,675 1,675 441 73,943,000 31
31 Jul 2025 1,675 1,690 1,670 1,690 1,239 207,057,000 34
01 Aug 2025 1,690 1,700 1,670 1,680 87 14,714,000 17
04 Aug 2025 1,675 1,685 1,670 1,685 210 35,174,000 36
05 Aug 2025 1,685 1,685 1,665 1,675 66 11,074,000 23
06 Aug 2025 1,675 1,690 1,670 1,690 108 18,167,000 18
07 Aug 2025 1,690 1,690 1,670 1,670 102 17,069,500 18
08 Aug 2025 1,670 1,675 1,650 1,650 37 6,178,500 20
11 Aug 2025 1,655 1,675 1,645 1,645 558 92,278,500 37
12 Aug 2025 1,655 1,695 1,635 1,650 308 50,836,500 63
13 Aug 2025 1,650 1,690 1,650 1,680 94 15,702,500 23
14 Aug 2025 1,680 1,680 1,640 1,670 883 146,411,000 110
15 Aug 2025 1,660 1,675 1,640 1,675 256 42,365,500 46
19 Aug 2025 1,675 1,675 1,635 1,635 274 45,200,000 62
20 Aug 2025 1,660 1,675 1,645 1,670 86 14,299,500 22
21 Aug 2025 1,670 1,680 1,580 1,650 1,384 225,665,500 118
22 Aug 2025 1,650 1,675 1,650 1,650 145 24,135,500 54
25 Aug 2025 1,650 1,680 1,650 1,680 123 20,537,500 51
26 Aug 2025 1,655 1,675 1,645 1,675 424 70,385,000 43
27 Aug 2025 1,675 1,675 1,650 1,675 169 28,008,000 39
28 Aug 2025 1,660 1,675 1,610 1,675 796 130,910,000 78
29 Aug 2025 1,675 1,680 1,640 1,660 566 94,421,500 45
01 Sep 2025 1,660 1,670 1,605 1,665 388 63,331,500 39
02 Sep 2025 1,670 1,670 1,585 1,650 1,269 207,788,000 84
03 Sep 2025 1,650 1,680 1,550 1,595 7,433 1,187,103,500 485
04 Sep 2025 1,595 1,605 1,525 1,600 1,041 163,632,000 165
08 Sep 2025 1,610 1,620 1,565 1,615 947 152,196,000 122
09 Sep 2025 1,615 1,630 1,600 1,615 182 29,323,500 39
10 Sep 2025 1,615 1,615 1,580 1,610 155 24,713,500 35
11 Sep 2025 1,610 1,610 1,600 1,610 63 10,119,500 21
12 Sep 2025 1,610 1,610 1,600 1,605 381 61,016,500 27
15 Sep 2025 1,580 1,605 1,580 1,605 135 21,490,000 43
16 Sep 2025 1,605 1,615 1,590 1,615 738 118,806,000 22
17 Sep 2025 1,615 1,625 1,600 1,625 125 20,218,000 39
18 Sep 2025 1,625 1,630 1,610 1,625 111 18,008,000 35
19 Sep 2025 1,625 1,625 1,610 1,615 23 3,719,500 14
22 Sep 2025 1,625 1,625 1,615 1,615 83 13,434,000 25
23 Sep 2025 1,600 1,630 1,600 1,615 56 9,015,500 19
24 Sep 2025 1,615 1,635 1,610 1,625 208 33,872,500 28
25 Sep 2025 1,625 1,630 1,605 1,620 30 4,867,500 19
26 Sep 2025 1,630 1,640 1,625 1,630 137 22,424,500 38
29 Sep 2025 1,635 1,640 1,630 1,640 87 14,230,500 42
30 Dec 2025 1,650 1,665 1,640 1,650 278 45,991,000 47
10 Feb 2026 1,660 1,660 1,620 1,645 93 15,387,500 35
12 Feb 2026 1,655 1,665 1,650 1,650 235 38,846,500 26
13 Feb 2026 1,650 1,650 1,630 1,650 159 26,136,000 31
18 Feb 2026 1,650 1,655 1,650 1,655 38 6,272,500 18
19 Feb 2026 1,650 1,660 1,645 1,655 132 21,830,500 34
20 Feb 2026 1,655 1,660 1,640 1,650 128 21,075,000 33
23 Feb 2026 1,645 1,660 1,645 1,660 329 54,534,000 37
24 Feb 2026 1,660 1,670 1,650 1,655 70 11,607,000 22
25 Feb 2026 1,655 1,660 1,645 1,655 54 8,919,500 21
27 Feb 2026 1,660 1,660 1,650 1,660 234 38,804,500 33
02 Mar 2026 1,660 1,660 1,615 1,620 297 48,447,000 94
03 Mar 2026 1,660 1,660 1,600 1,630 252 40,583,500 60
04 Mar 2026 1,620 1,645 1,615 1,625 65 10,532,500 19
05 Mar 2026 1,615 1,640 1,590 1,620 278 44,765,500 50
06 Mar 2026 1,615 1,620 1,610 1,615 88 14,214,500 29
09 Mar 2026 1,605 1,620 1,590 1,600 81 12,949,000 32

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DVLA : 64 IDR) 29 Jun 2026 01 Jul 2026 22 Jul 2026 Active
Proxy Voting   - 26 May 2026 19 Jun 2026 Active
Cash Dividend (1 DVLA : 41 IDR) 31 Oct 2025 17 Nov 2025 Active
Cash Dividend (1 DVLA : 67 IDR) 26 Jun 2025 01 Jul 2025 17 Jul 2025 Active
Proxy Voting   - 26 May 2025 18 Jun 2025 Active
Cash Dividend (1 DVLA : 43 IDR) 31 Oct 2024 04 Nov 2024 21 Nov 2024 Active
Cash Dividend (1 DVLA : 65 IDR) 21 Jun 2024 25 Jun 2024 12 Jul 2024 Active
Proxy Voting   - 17 May 2024 11 Jun 2024 Active
Cash Dividend (1 DVLA : 43 IDR) 10 Nov 2023 14 Nov 2023 28 Nov 2023 Active
Cash Dividend (1 DVLA : 78 IDR) 03 Jul 2023 05 Jul 2023 21 Jul 2023 Cancelled
Cash Dividend (1 DVLA : 78 IDR) 05 Jul 2023 07 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Cash Dividend (1 DVLA : 41 IDR) 02 Nov 2022 04 Nov 2022 18 Nov 2022 Active
Cash Dividend (1 DVLA : 75 IDR) 06 Jul 2022 08 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 03 Jun 2022 28 Jun 2022 Active
Cash Dividend (1 DVLA : 39 IDR) 02 Nov 2021 04 Nov 2021 15 Nov 2021 Active
Proxy Voting   - 07 Sep 2021 30 Sep 2021 Active
Cash Dividend (1 DVLA : 73 IDR) 23 Jun 2021 25 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 21 May 2021 15 Jun 2021 Active
Cash Dividend (1 DVLA : 37 IDR) 10 Nov 2020 25 Nov 2020 Active
Proxy Voting   - 25 Sep 2020 20 Oct 2020 Active
Cash Dividend (1 DVLA : 70 IDR) 16 Jul 2020 07 Aug 2020 Cancelled
Proxy Voting   - 11 Jun 2020 06 Jul 2020 Active
Cash Dividend (1 DVLA : 37 IDR) 31 Oct 2019 04 Nov 2019 22 Nov 2019 Active
Cash Dividend (1 DVLA : 70 IDR) 19 Jun 2019 21 Jun 2019 12 Jul 2019 Active
Proxy Voting   - 17 May 2019 11 Jun 2019 Active
Cash Dividend (1 DVLA : 37 IDR) 02 Oct 2018 05 Oct 2018 26 Oct 2018 Active
Cash Dividend (1 DVLA : 70 IDR) 15 May 2018 18 May 2018 06 Jun 2018 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Cash Dividend (1 DVLA : 35 IDR) 24 Aug 2017 29 Aug 2017 15 Sep 2017 Active
Cash Dividend (1 DVLA : 65 IDR) 13 Jun 2017 16 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 DVLA : 35 IDR) 01 Jun 2016 06 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Cash Dividend (1 DVLA : 30 IDR) 14 Sep 2015 17 Sep 2015 08 Oct 2015 Active
Cash Dividend (1 DVLA : 40 IDR) 10 Jun 2015 15 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Proxy Voting   - 30 Dec 2014 26 Jan 2015 Active
Cash Dividend (1 DVLA : 22 IDR) 23 Jun 2014 26 Jun 2014 10 Jul 2014 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Cash Dividend (1 DVLA : 12.5 IDR) 11 Oct 2013 18 Oct 2013 25 Oct 2013 Active
Cash Dividend (1 DVLA : 34.5 IDR) 25 Jun 2013 28 Jun 2013 12 Jul 2013 Active
Proxy Voting   - 17 May 2013 04 Jun 2013 Active
Cash Dividend (1 DVLA : 18 IDR) 19 Feb 2013 22 Feb 2013 28 Feb 2013 Cancelled
Cash Dividend (1 DVLA : 31.5 IDR) 08 Jun 2012 13 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Cash Dividend (1 DVLA : 30 IDR) 10 Jun 2011 15 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Mandatory Conversion (1 DVLA : 2 DVLA ) - 16 Nov 2010 18 Nov 2010 Active
Cash Dividend (1 DVLA : 45 IDR) 13 Jul 2010 16 Jul 2010 30 Jul 2010 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Cash Dividend (1 DVLA : 45 IDR) 29 Jul 2009 03 Aug 2009 18 Aug 2009 Active
Proxy Voting   - 19 May 2009 04 Jun 2009 Active
Cash Dividend   26 Jun 2008 01 Jul 2008 15 Jul 2008 Active
Proxy Voting   - 15 May 2008 02 Jun 2008 Active
Proxy Voting   - 28 May 2007 13 Jun 2007 Active
Proxy Voting   - 30 Oct 2006 21 Nov 2006 Active
Cash Dividend   01 Aug 2006 04 Aug 2006 23 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Proxy Voting   - 10 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 06 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 12 Jul 2002 30 Jul 2002 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active
Proxy Voting   - 07 Feb 2002 28 Feb 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online