Efek Terdaftar
DHARMA POLIMETAL Tbk, PT
- Security name
- DHARMA POLIMETAL Tbk
- Issuer
- DHARMA POLIMETAL Tbk, PT
- ISIN Code
- ID1000165509
- Short Code
- DRMA
- Type
-
Saham Biasa
- Listing Date
- 20 Desember 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 705,882,300.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 4,705,882,300 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
990 |
990 |
975 |
980 |
7,446 |
730,146,000 |
275 |
| 2025072929 Jul 2025 |
980 |
985 |
965 |
970 |
6,023 |
586,358,500 |
274 |
| 2025073030 Jul 2025 |
970 |
980 |
955 |
960 |
4,040 |
389,689,000 |
287 |
| 2025073131 Jul 2025 |
965 |
975 |
950 |
955 |
4,238 |
405,812,000 |
172 |
| 2025080101 Aug 2025 |
955 |
960 |
950 |
950 |
22,998 |
2,186,021,500 |
296 |
| 2025080404 Aug 2025 |
950 |
970 |
950 |
950 |
16,606 |
1,581,497,000 |
409 |
| 2025080505 Aug 2025 |
955 |
955 |
945 |
955 |
12,659 |
1,203,849,000 |
306 |
| 2025080606 Aug 2025 |
955 |
960 |
950 |
950 |
3,568 |
340,137,000 |
147 |
| 2025080707 Aug 2025 |
950 |
965 |
945 |
955 |
16,478 |
1,568,304,000 |
273 |
| 2025080808 Aug 2025 |
955 |
965 |
955 |
960 |
2,158 |
207,415,000 |
115 |
| 2025081111 Aug 2025 |
960 |
970 |
960 |
965 |
4,594 |
442,548,500 |
191 |
| 2025081212 Aug 2025 |
970 |
970 |
960 |
970 |
3,366 |
325,182,000 |
161 |
| 2025081313 Aug 2025 |
970 |
970 |
960 |
965 |
3,718 |
358,206,500 |
159 |
| 2025081414 Aug 2025 |
970 |
970 |
950 |
955 |
13,985 |
1,337,929,000 |
316 |
| 2025081515 Aug 2025 |
960 |
960 |
940 |
945 |
17,163 |
1,626,429,000 |
584 |
| 2025081919 Aug 2025 |
950 |
965 |
950 |
960 |
5,191 |
497,609,500 |
208 |
| 2025082020 Aug 2025 |
960 |
975 |
960 |
975 |
13,578 |
1,316,066,500 |
267 |
| 2025082121 Aug 2025 |
990 |
1,060 |
985 |
1,045 |
61,958 |
6,395,786,000 |
1,456 |
| 2025082222 Aug 2025 |
1,045 |
1,090 |
1,030 |
1,045 |
67,103 |
7,075,383,000 |
1,344 |
| 2025082525 Aug 2025 |
1,050 |
1,055 |
1,015 |
1,035 |
21,117 |
2,191,315,500 |
737 |
| 2025082626 Aug 2025 |
1,035 |
1,045 |
995 |
1,015 |
15,398 |
1,563,608,000 |
665 |
| 2025082727 Aug 2025 |
1,015 |
1,015 |
985 |
1,005 |
19,659 |
1,957,164,000 |
764 |
| 2025082828 Aug 2025 |
1,005 |
1,050 |
1,005 |
1,030 |
19,066 |
1,961,691,500 |
499 |
| 2025082929 Aug 2025 |
1,035 |
1,035 |
970 |
1,000 |
16,757 |
1,657,293,000 |
674 |
| 2025090101 Sep 2025 |
995 |
995 |
945 |
990 |
23,402 |
2,280,776,500 |
581 |
| 2025090202 Sep 2025 |
1,020 |
1,020 |
1,005 |
1,010 |
7,128 |
720,280,000 |
278 |
| 2025090303 Sep 2025 |
1,010 |
1,025 |
1,010 |
1,010 |
5,325 |
538,920,500 |
235 |
| 2025090404 Sep 2025 |
1,015 |
1,025 |
985 |
985 |
12,760 |
1,278,735,000 |
428 |
| 2025090808 Sep 2025 |
990 |
1,025 |
990 |
1,000 |
13,219 |
1,321,371,500 |
326 |
| 2025090909 Sep 2025 |
1,000 |
1,000 |
985 |
1,000 |
10,119 |
1,011,360,000 |
146 |
| 2025091010 Sep 2025 |
1,000 |
1,000 |
985 |
995 |
4,435 |
440,008,500 |
343 |
| 2025091111 Sep 2025 |
995 |
1,000 |
990 |
1,000 |
1,895 |
188,269,000 |
317 |
| 2025091212 Sep 2025 |
1,000 |
1,000 |
990 |
1,000 |
5,126 |
509,104,500 |
258 |
| 2025091515 Sep 2025 |
1,000 |
1,005 |
995 |
1,000 |
7,456 |
745,007,000 |
234 |
| 2025091616 Sep 2025 |
1,005 |
1,005 |
985 |
990 |
16,931 |
1,678,752,500 |
362 |
| 2025091717 Sep 2025 |
995 |
1,000 |
990 |
990 |
3,452 |
342,524,000 |
154 |
| 2025091818 Sep 2025 |
990 |
1,005 |
980 |
1,005 |
6,025 |
595,966,000 |
231 |
| 2025091919 Sep 2025 |
1,005 |
1,005 |
990 |
995 |
3,059 |
304,147,000 |
157 |
| 2025092222 Sep 2025 |
1,000 |
1,000 |
985 |
985 |
4,025 |
398,436,500 |
219 |
| 2025092323 Sep 2025 |
985 |
995 |
985 |
985 |
3,983 |
394,030,500 |
261 |
| 2025092424 Sep 2025 |
995 |
995 |
980 |
995 |
3,405 |
336,652,000 |
192 |
| 2025092525 Sep 2025 |
1,000 |
1,005 |
980 |
995 |
10,904 |
1,078,591,500 |
743 |
| 2025092626 Sep 2025 |
995 |
1,000 |
990 |
990 |
3,809 |
378,719,500 |
212 |
| 2025092929 Sep 2025 |
1,000 |
1,015 |
990 |
1,010 |
7,621 |
766,423,000 |
384 |
| 2025123030 Dec 2025 |
1,030 |
1,090 |
1,030 |
1,055 |
17,428 |
1,841,287,000 |
454 |
| 2026021010 Feb 2026 |
1,020 |
1,045 |
1,010 |
1,030 |
12,324 |
1,265,174,000 |
303 |
| 2026021212 Feb 2026 |
1,035 |
1,035 |
1,020 |
1,035 |
6,153 |
633,443,500 |
188 |
| 2026021313 Feb 2026 |
1,030 |
1,040 |
1,025 |
1,030 |
6,841 |
706,701,500 |
174 |
| 2026021818 Feb 2026 |
1,030 |
1,045 |
1,030 |
1,035 |
11,366 |
1,180,122,000 |
328 |
| 2026021919 Feb 2026 |
1,040 |
1,060 |
1,040 |
1,055 |
18,115 |
1,900,533,500 |
616 |
| 2026022020 Feb 2026 |
1,050 |
1,110 |
1,050 |
1,065 |
32,674 |
3,527,987,500 |
709 |
| 2026022323 Feb 2026 |
1,065 |
1,100 |
1,065 |
1,100 |
18,025 |
1,973,401,500 |
418 |
| 2026022424 Feb 2026 |
1,100 |
1,100 |
1,070 |
1,075 |
6,357 |
689,518,000 |
287 |
| 2026022525 Feb 2026 |
1,065 |
1,095 |
1,050 |
1,060 |
11,849 |
1,257,686,500 |
272 |
| 2026022727 Feb 2026 |
1,060 |
1,075 |
1,050 |
1,070 |
5,161 |
550,590,000 |
229 |
| 2026030202 Mar 2026 |
1,065 |
1,085 |
1,040 |
1,070 |
9,068 |
962,507,500 |
273 |
| 2026030303 Mar 2026 |
1,060 |
1,080 |
1,050 |
1,060 |
2,744 |
291,425,500 |
169 |
| 2026030404 Mar 2026 |
1,030 |
1,030 |
970 |
995 |
23,236 |
2,308,170,000 |
614 |
| 2026030505 Mar 2026 |
985 |
1,015 |
985 |
1,005 |
10,123 |
1,012,133,000 |
164 |
| 2026030606 Mar 2026 |
1,005 |
1,005 |
970 |
990 |
14,510 |
1,438,623,500 |
304 |
| 2026030909 Mar 2026 |
975 |
975 |
930 |
930 |
14,807 |
1,399,220,000 |
485 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 DRMA :
70 IDR)
|
|
2026042929 Apr 2026 |
2026050707 May 2026 |
Active |
| Proxy Voting |
|
- |
2026032525 Mar 2026 |
2026041717 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025060505 Jun 2025 |
2025070101 Jul 2025 |
Active |
| Cash Dividend |
(1 DRMA :
43 IDR)
|
2025043030 Apr 2025 |
2025050505 May 2025 |
2025050909 May 2025 |
Active |
| Proxy Voting |
|
- |
2025032727 Mar 2025 |
2025042222 Apr 2025 |
Active |
| Cash Dividend |
(1 DRMA :
36.4 IDR)
|
2024050606 May 2024 |
2024050808 May 2024 |
2024052020 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040202 Apr 2024 |
2024042525 Apr 2024 |
Active |
| Cash Dividend |
(1 DRMA :
20.94 IDR)
|
2023041717 Apr 2023 |
2023042626 Apr 2023 |
2023051010 May 2023 |
Active |
| Proxy Voting |
|
- |
2023031414 Mar 2023 |
2023040606 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2022080303 Aug 2022 |
2022082626 Aug 2022 |
Active |
| Cash Dividend |
(1 DRMA :
14.97 IDR)
|
2022050909 May 2022 |
2022051111 May 2022 |
2022052020 May 2022 |
Active |
| Proxy Voting |
|
- |
2022032929 Mar 2022 |
2022042121 Apr 2022 |
Active |
