Efek Terdaftar

BANK OKE INDONESIA Tbk, PT (d/h BANK DINAR INDONESIA Tbk, PT)

Security name
BANK OKE INDONESIA Tbk
Issuer
BANK OKE INDONESIA Tbk, PT (d/h BANK DINAR INDONESIA Tbk, PT)
ISIN Code
ID1000132301
Short Code
DNAR
Type
Saham Biasa
Listing Date
11 Juli 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,250,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
16,892,391,185 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 118 119 116 116 48,584 567,655,300 336
29 Jul 2025 116 118 114 115 70,911 821,164,400 448
30 Jul 2025 116 119 114 116 87,265 1,016,846,600 716
31 Jul 2025 117 117 114 115 21,663 250,216,800 207
01 Aug 2025 115 115 113 114 13,695 156,269,500 245
04 Aug 2025 115 115 112 113 24,069 273,242,300 356
05 Aug 2025 113 115 112 113 30,170 342,506,800 232
06 Aug 2025 115 116 112 116 23,146 264,244,800 249
07 Aug 2025 116 117 113 114 27,654 317,102,400 197
08 Aug 2025 114 114 112 113 14,215 160,621,000 140
11 Aug 2025 113 117 113 115 28,185 322,330,100 205
12 Aug 2025 116 123 115 121 397,070 4,775,605,000 2,093
13 Aug 2025 122 124 119 120 138,294 1,683,896,700 860
14 Aug 2025 121 129 116 123 255,906 3,125,916,700 1,389
15 Aug 2025 123 125 118 119 113,957 1,376,426,700 636
19 Aug 2025 119 123 118 119 132,723 1,589,579,600 559
20 Aug 2025 119 125 118 125 105,376 1,278,720,300 627
21 Aug 2025 126 129 121 122 51,660 635,019,600 458
22 Aug 2025 122 125 121 123 42,962 530,171,000 326
25 Aug 2025 124 131 122 128 197,806 2,508,262,400 1,224
26 Aug 2025 129 135 124 124 106,547 1,365,879,400 764
27 Aug 2025 126 126 121 121 80,673 1,000,518,200 421
28 Aug 2025 121 126 119 124 98,785 1,215,406,700 1,169
29 Aug 2025 124 124 115 119 111,116 1,315,398,800 553
01 Sep 2025 111 116 106 114 40,385 453,724,100 349
02 Sep 2025 118 142 112 122 236,933 2,869,831,400 1,781
03 Sep 2025 122 125 120 122 75,165 917,572,300 1,399
04 Sep 2025 122 123 120 120 28,673 347,263,700 212
08 Sep 2025 121 123 119 119 31,997 386,615,700 237
09 Sep 2025 119 119 114 117 41,880 483,521,000 297
10 Sep 2025 117 121 116 118 53,310 634,620,900 584
11 Sep 2025 119 123 119 121 81,843 993,424,200 726
12 Sep 2025 122 125 121 121 28,647 349,682,300 487
15 Sep 2025 122 122 119 119 18,256 219,760,800 155
16 Sep 2025 119 123 119 121 37,690 456,127,700 291
17 Sep 2025 122 124 120 122 20,305 248,039,600 220
18 Sep 2025 120 126 120 121 42,059 515,250,400 375
19 Sep 2025 121 122 119 121 32,836 397,282,600 181
22 Sep 2025 121 122 118 118 43,859 525,318,500 223
23 Sep 2025 120 120 117 119 22,655 268,945,800 201
24 Sep 2025 118 120 117 119 14,150 167,297,900 202
25 Sep 2025 119 119 117 118 6,107 71,979,300 99
26 Sep 2025 119 119 117 118 13,352 156,895,900 122
29 Sep 2025 118 122 118 120 12,873 153,945,000 186
30 Dec 2025 182 187 182 186 52,867 978,007,600 867
10 Feb 2026 145 149 143 148 11,213 165,280,300 343
12 Feb 2026 158 163 154 161 33,596 533,575,800 641
13 Feb 2026 161 161 155 157 23,825 376,123,000 429
18 Feb 2026 157 161 154 156 17,100 268,037,700 416
19 Feb 2026 155 161 155 161 18,068 286,593,000 476
20 Feb 2026 160 161 157 158 15,434 244,381,100 222
23 Feb 2026 159 165 159 159 35,041 565,522,300 603
24 Feb 2026 158 161 156 156 17,031 269,498,900 282
25 Feb 2026 156 159 155 155 10,438 162,710,200 247
27 Feb 2026 140 175 140 160 425,341 6,742,649,200 7,278
02 Mar 2026 152 152 136 146 51,381 742,556,000 1,229
03 Mar 2026 145 149 140 145 10,743 154,558,100 287
04 Mar 2026 143 146 140 141 21,696 307,459,000 175
05 Mar 2026 139 144 137 143 11,540 164,149,600 222
06 Mar 2026 144 146 141 143 7,794 110,761,500 186
09 Mar 2026 142 142 129 132 14,528 194,122,200 301

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Apr 2026 20 May 2026 Active
Proxy Voting   - 08 Sep 2025 01 Oct 2025 Active
Proxy Voting   - 29 Apr 2025 22 May 2025 Active
Proxy Voting   - 23 Jan 2025 19 Feb 2025 Active
Proxy Voting   - 28 Oct 2024 20 Nov 2024 Active
Proxy Voting   - 22 Apr 2024 15 May 2024 Active
Proxy Voting   - 17 Apr 2023 11 May 2023 Active
Right Distribution (19 DNAR : 4 DNAR-R ) 13 Oct 2022 17 Oct 2022 18 Oct 2022 Active
Proxy Voting   - 18 Apr 2022 11 May 2022 Active
Right Distribution (9 DNAR : 2 DNAR-R EXP 21102021 ) 08 Oct 2021 12 Oct 2021 13 Oct 2021 Active
Proxy Voting   - 12 Apr 2021 05 May 2021 Active
Proxy Voting   - 18 Dec 2020 12 Jan 2021 Active
Right Distribution (13 DNAR : 4 DNAR-R EXP 06112020 ) 26 Oct 2020 27 Oct 2020 Active
Proxy Voting   - 15 Apr 2020 08 May 2020 Active
Right Distribution (22 DNAR : 9 DNAR-R EXP 27122019 ) 17 Dec 2019 18 Dec 2019 Cancelled
Proxy Voting   - 12 Sep 2019 07 Oct 2019 Active
Proxy Voting   - 24 Apr 2019 23 May 2019 Active
Proxy Voting   - 01 Feb 2019 26 Feb 2019 Active
Proxy Voting   - 10 Apr 2018 03 May 2018 Active
Proxy Voting   - 16 Mar 2017 10 Apr 2017 Active
Proxy Voting   - 12 Jan 2017 06 Feb 2017 Active
Proxy Voting   - 04 May 2016 11 May 2016 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online