Efek Terdaftar
DIAMOND FOOD INDONESIA Tbk, PT
- Security name
- DIAMOND FOOD INDONESIA Tbk
- Issuer
- DIAMOND FOOD INDONESIA Tbk, PT
- ISIN Code
- ID1000153802
- Short Code
- DMND
- Type
-
Saham Biasa
- Listing Date
- 22 Januari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 100,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 9,468,359,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072121 Jul 2025 |
530 |
530 |
510 |
515 |
1,214 |
62,701,500 |
115 |
| 2025072222 Jul 2025 |
515 |
530 |
510 |
515 |
1,245 |
64,653,500 |
103 |
| 2025072323 Jul 2025 |
515 |
535 |
505 |
525 |
1,823 |
94,331,500 |
84 |
| 2025072424 Jul 2025 |
525 |
535 |
520 |
535 |
760 |
40,030,000 |
81 |
| 2025072525 Jul 2025 |
535 |
545 |
525 |
530 |
958 |
51,309,000 |
82 |
| 2025072828 Jul 2025 |
530 |
535 |
520 |
525 |
1,494 |
78,566,500 |
120 |
| 2025072929 Jul 2025 |
525 |
525 |
510 |
520 |
1,297 |
66,569,000 |
109 |
| 2025073030 Jul 2025 |
525 |
645 |
520 |
605 |
18,657 |
1,109,383,000 |
1,130 |
| 2025073131 Jul 2025 |
605 |
610 |
555 |
585 |
3,101 |
182,028,000 |
204 |
| 2025080101 Aug 2025 |
585 |
585 |
565 |
565 |
921 |
52,742,000 |
95 |
| 2025080404 Aug 2025 |
570 |
580 |
560 |
575 |
960 |
54,645,000 |
114 |
| 2025080505 Aug 2025 |
575 |
585 |
555 |
570 |
1,219 |
68,289,000 |
77 |
| 2025080606 Aug 2025 |
570 |
585 |
560 |
565 |
721 |
41,035,500 |
73 |
| 2025080707 Aug 2025 |
565 |
575 |
560 |
565 |
950 |
53,696,000 |
50 |
| 2025080808 Aug 2025 |
580 |
580 |
570 |
570 |
841 |
48,157,500 |
53 |
| 2025081111 Aug 2025 |
575 |
580 |
565 |
580 |
1,535 |
88,001,000 |
47 |
| 2025081212 Aug 2025 |
580 |
585 |
570 |
580 |
678 |
39,056,000 |
58 |
| 2025081313 Aug 2025 |
580 |
610 |
580 |
590 |
2,360 |
138,477,000 |
128 |
| 2025081414 Aug 2025 |
590 |
595 |
580 |
590 |
497 |
29,244,500 |
66 |
| 2025081515 Aug 2025 |
590 |
595 |
580 |
595 |
491 |
28,739,500 |
47 |
| 2025081919 Aug 2025 |
595 |
595 |
575 |
585 |
1,060 |
61,802,000 |
80 |
| 2025082020 Aug 2025 |
590 |
595 |
575 |
585 |
1,128 |
66,216,500 |
52 |
| 2025082121 Aug 2025 |
590 |
590 |
575 |
580 |
1,970 |
114,550,000 |
62 |
| 2025082222 Aug 2025 |
585 |
585 |
570 |
585 |
550 |
31,900,000 |
49 |
| 2025082525 Aug 2025 |
585 |
595 |
580 |
585 |
823 |
48,253,500 |
65 |
| 2025082626 Aug 2025 |
585 |
585 |
575 |
580 |
653 |
37,894,000 |
50 |
| 2025082727 Aug 2025 |
580 |
585 |
570 |
570 |
1,327 |
76,198,000 |
62 |
| 2025082828 Aug 2025 |
570 |
585 |
570 |
585 |
1,470 |
84,473,000 |
62 |
| 2025082929 Aug 2025 |
585 |
590 |
560 |
575 |
1,940 |
109,821,000 |
75 |
| 2025090101 Sep 2025 |
570 |
570 |
540 |
570 |
1,477 |
81,237,500 |
91 |
| 2025090202 Sep 2025 |
570 |
580 |
570 |
570 |
426 |
24,342,000 |
44 |
| 2025090303 Sep 2025 |
575 |
580 |
545 |
575 |
489 |
27,491,500 |
52 |
| 2025090404 Sep 2025 |
575 |
575 |
560 |
570 |
419 |
23,857,000 |
46 |
| 2025090808 Sep 2025 |
570 |
585 |
570 |
570 |
1,260 |
72,426,500 |
77 |
| 2025090909 Sep 2025 |
570 |
580 |
560 |
580 |
1,511 |
86,400,000 |
61 |
| 2025091010 Sep 2025 |
570 |
580 |
570 |
575 |
235 |
13,417,500 |
38 |
| 2025091111 Sep 2025 |
575 |
575 |
570 |
575 |
376 |
21,476,500 |
35 |
| 2025091212 Sep 2025 |
570 |
575 |
570 |
575 |
1,258 |
71,882,500 |
34 |
| 2025091515 Sep 2025 |
575 |
575 |
570 |
575 |
722 |
41,474,000 |
40 |
| 2025091616 Sep 2025 |
575 |
575 |
570 |
575 |
300 |
17,121,500 |
17 |
| 2025091717 Sep 2025 |
570 |
585 |
565 |
585 |
857 |
49,441,000 |
63 |
| 2025091818 Sep 2025 |
585 |
590 |
580 |
580 |
1,888 |
110,067,000 |
78 |
| 2025091919 Sep 2025 |
580 |
590 |
570 |
585 |
282 |
16,499,000 |
32 |
| 2025092222 Sep 2025 |
580 |
595 |
575 |
590 |
1,100 |
64,764,000 |
69 |
| 2025092323 Sep 2025 |
590 |
590 |
580 |
590 |
541 |
31,781,500 |
42 |
| 2025092424 Sep 2025 |
590 |
600 |
585 |
585 |
1,406 |
82,770,000 |
41 |
| 2025092525 Sep 2025 |
590 |
595 |
575 |
585 |
457 |
26,585,500 |
35 |
| 2025092626 Sep 2025 |
585 |
585 |
575 |
585 |
768 |
44,274,000 |
37 |
| 2025092929 Sep 2025 |
580 |
585 |
570 |
585 |
354 |
20,379,000 |
44 |
| 2025123030 Dec 2025 |
740 |
740 |
725 |
725 |
237 |
17,262,000 |
42 |
| 2026021010 Feb 2026 |
750 |
775 |
750 |
770 |
1,067 |
81,558,500 |
69 |
| 2026021212 Feb 2026 |
770 |
770 |
715 |
770 |
339 |
25,338,000 |
49 |
| 2026021313 Feb 2026 |
770 |
770 |
750 |
765 |
242 |
18,468,000 |
25 |
| 2026021818 Feb 2026 |
730 |
770 |
730 |
770 |
536 |
40,452,000 |
89 |
| 2026021919 Feb 2026 |
760 |
785 |
760 |
770 |
1,044 |
80,077,500 |
71 |
| 2026022020 Feb 2026 |
765 |
785 |
745 |
770 |
242 |
18,623,000 |
47 |
| 2026022323 Feb 2026 |
770 |
790 |
765 |
770 |
347 |
26,940,000 |
42 |
| 2026022424 Feb 2026 |
775 |
780 |
755 |
760 |
342 |
26,175,000 |
40 |
| 2026022525 Feb 2026 |
750 |
760 |
750 |
755 |
319 |
24,015,000 |
21 |
| 2026022727 Feb 2026 |
765 |
765 |
755 |
765 |
61 |
4,627,500 |
15 |
| 2026030202 Mar 2026 |
750 |
750 |
735 |
735 |
911 |
67,354,500 |
60 |
| 2026030303 Mar 2026 |
745 |
755 |
730 |
740 |
183 |
13,599,500 |
26 |
| 2026030404 Mar 2026 |
725 |
730 |
720 |
720 |
213 |
15,390,500 |
22 |
| 2026030505 Mar 2026 |
715 |
740 |
700 |
720 |
176 |
12,708,500 |
30 |
| 2026030606 Mar 2026 |
720 |
720 |
705 |
715 |
138 |
9,806,500 |
35 |
| 2026030909 Mar 2026 |
715 |
715 |
625 |
660 |
1,215 |
77,737,500 |
75 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 DMND :
7.5 IDR)
|
2026062929 Jun 2026 |
2026070101 Jul 2026 |
2026072222 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026061919 Jun 2026 |
Active |
| Cash Dividend |
(1 DMND :
7 IDR)
|
2025062323 Jun 2025 |
2025062525 Jun 2025 |
2025071717 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052121 May 2025 |
2025061313 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023102727 Oct 2023 |
2023112121 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072121 Jul 2021 |
2021081313 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020051313 May 2020 |
2020060505 Jun 2020 |
Active |
