Efek Terdaftar

Central Omega Resources Tbk, PT

Security name
Central Omega Resources Tbk
Issuer
Central Omega Resources Tbk, PT
ISIN Code
ID1000124100
Short Code
DKFT
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,638,246,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND MINERAL MINING
Number of Securities
5,638,246,600 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 214 220 210 220 222,975 4,822,566,400 1,292
07 Jan 2025 224 228 216 218 279,903 6,177,819,200 1,187
08 Jan 2025 218 232 216 224 300,523 6,782,238,600 1,471
09 Jan 2025 226 226 212 212 153,119 3,317,657,800 924
10 Jan 2025 208 216 200 212 192,359 4,008,119,600 823
13 Jan 2025 212 218 208 210 124,938 2,647,565,400 581
14 Jan 2025 210 228 210 222 347,908 7,716,020,000 1,781
15 Jan 2025 224 226 214 216 140,695 3,056,307,000 1,062
16 Jan 2025 218 226 216 222 152,018 3,350,476,000 764
17 Jan 2025 224 238 222 230 401,687 9,318,332,800 2,756
20 Jan 2025 232 240 226 230 289,374 6,748,462,600 1,888
21 Jan 2025 230 274 230 258 1,507,168 38,332,702,400 8,045
22 Jan 2025 258 266 248 248 613,722 15,687,390,800 4,020
23 Jan 2025 248 248 230 234 440,680 10,517,064,800 2,533
24 Jan 2025 234 248 230 238 217,801 5,225,201,800 1,614
30 Jan 2025 246 258 232 240 459,958 11,259,056,400 3,131
31 Jan 2025 242 246 234 236 154,780 3,675,967,000 1,157
03 Feb 2025 236 240 218 240 518,013 11,859,698,400 2,565
04 Feb 2025 242 256 238 246 413,107 10,199,394,600 2,476
05 Feb 2025 254 266 244 264 877,434 22,593,500,200 4,538
06 Feb 2025 266 294 258 266 2,054,494 56,550,187,600 10,069
07 Feb 2025 266 286 256 278 602,971 16,602,873,800 3,893
10 Feb 2025 278 290 270 276 577,240 16,121,752,400 3,581
11 Feb 2025 278 288 266 268 463,743 12,780,123,400 2,614
12 Feb 2025 270 290 268 282 649,750 18,234,424,400 3,057
13 Feb 2025 282 286 268 276 230,850 6,355,206,000 1,596
14 Feb 2025 278 280 266 266 287,019 7,776,415,000 1,718
17 Feb 2025 266 276 246 272 725,296 18,911,090,200 4,589
18 Feb 2025 274 284 268 280 507,411 14,023,823,400 2,783
19 Feb 2025 282 286 276 282 456,223 12,856,852,200 2,339
20 Feb 2025 284 304 272 274 926,632 26,524,765,600 5,513
21 Feb 2025 274 288 264 284 451,218 12,536,188,600 2,677
24 Feb 2025 284 286 266 266 460,481 12,601,974,800 2,202
25 Feb 2025 266 272 254 256 509,417 13,370,233,800 2,104
26 Feb 2025 256 262 248 254 254,612 6,467,788,600 1,212
27 Feb 2025 256 262 248 256 218,603 5,555,451,000 975
28 Feb 2025 258 258 240 242 405,173 9,968,866,800 1,448
03 Mar 2025 242 256 238 252 269,415 6,750,232,000 1,290
04 Mar 2025 252 272 244 268 602,070 15,716,204,400 4,382
05 Mar 2025 268 276 266 266 254,457 6,864,549,000 2,139
06 Mar 2025 268 276 268 274 232,348 6,346,259,000 1,388
07 Mar 2025 278 294 276 284 743,598 21,277,456,200 3,231
10 Mar 2025 284 284 250 250 984,804 25,914,079,800 4,127
11 Mar 2025 238 260 230 250 453,309 11,346,273,400 2,927
12 Mar 2025 250 278 250 278 743,793 20,024,470,200 2,880
13 Mar 2025 282 284 264 268 373,957 10,170,788,200 1,954
14 Mar 2025 264 272 260 268 185,423 4,913,806,400 1,094
17 Mar 2025 268 270 254 258 311,303 8,105,455,000 1,651
18 Mar 2025 258 260 236 250 660,077 16,274,278,000 2,041
19 Mar 2025 252 254 244 250 73,988 1,841,394,600 869
20 Mar 2025 250 256 250 254 171,839 4,363,869,800 658
21 Mar 2025 256 256 244 254 265,110 6,618,954,600 1,127
24 Mar 2025 256 260 238 242 344,088 8,362,355,000 1,688
25 Mar 2025 240 256 238 254 257,110 6,451,056,200 1,236
26 Mar 2025 254 270 254 270 462,150 12,184,921,200 2,064
27 Mar 2025 272 272 250 260 331,669 8,537,234,000 2,089
08 Apr 2025 222 228 222 222 488,206 10,851,020,000 1,224
09 Apr 2025 189 200 189 189 2,505,117 47,756,731,400 6,090
10 Apr 2025 202 210 198 200 926,720 18,881,331,700 3,703
11 Apr 2025 200 212 194 202 468,603 9,605,647,800 2,502
14 Apr 2025 204 218 204 214 340,828 7,253,883,000 1,630
15 Apr 2025 220 226 214 216 336,215 7,377,690,000 2,013
16 Apr 2025 218 226 218 222 245,429 5,429,519,400 1,380
17 Apr 2025 222 224 218 222 148,048 3,254,062,600 920
21 Apr 2025 222 228 220 226 266,357 5,940,588,000 1,241
22 Apr 2025 224 234 220 232 447,931 10,139,526,400 1,762
23 Apr 2025 234 234 224 226 215,595 4,909,162,200 1,016
24 Apr 2025 228 246 226 246 495,049 11,780,621,200 2,414
25 Apr 2025 246 258 242 252 546,960 13,726,502,000 2,799
28 Apr 2025 260 260 244 250 377,060 9,398,182,200 2,293
29 Apr 2025 252 260 250 258 306,080 7,817,491,200 1,844
30 Apr 2025 260 296 258 262 1,643,095 45,425,635,800 8,576
02 May 2025 282 324 276 322 3,045,169 93,300,609,600 14,173
05 May 2025 330 342 302 320 2,577,524 81,853,348,800 14,501
06 May 2025 318 330 310 322 1,071,953 34,449,681,800 6,545
07 May 2025 324 336 322 330 988,232 32,568,578,600 4,196
08 May 2025 330 354 326 344 1,319,661 45,247,961,600 7,000
09 May 2025 344 374 338 374 1,535,262 55,165,944,400 8,878
14 May 2025 374 400 350 396 2,171,760 81,136,373,400 12,810
15 May 2025 396 422 388 414 1,717,702 69,364,651,400 10,733
16 May 2025 416 424 394 396 1,022,929 41,756,995,600 7,080
19 May 2025 396 404 376 382 927,632 35,946,203,600 6,098
20 May 2025 382 390 372 384 550,079 20,930,559,400 3,473
21 May 2025 386 386 360 366 964,393 35,567,501,800 6,261
22 May 2025 366 394 364 380 798,853 30,585,093,800 5,781
23 May 2025 382 398 382 392 645,042 25,227,995,600 3,717
26 May 2025 392 404 384 394 697,052 27,491,149,800 4,729
27 May 2025 396 402 384 390 508,016 19,874,581,600 2,963
28 May 2025 390 400 386 392 523,621 20,633,853,600 2,845
02 Jun 2025 392 394 376 388 445,074 17,232,180,800 3,670
03 Jun 2025 390 436 386 434 3,848,525 159,266,137,000 21,680
04 Jun 2025 438 462 418 456 2,957,163 129,445,449,000 30,925
05 Jun 2025 454 454 414 414 1,724,939 74,310,896,800 11,196
10 Jun 2025 414 446 414 440 1,024,471 44,828,818,000 6,066
11 Jun 2025 446 456 436 448 738,763 33,080,877,000 5,544
12 Jun 2025 448 458 426 432 667,839 29,349,543,600 5,010
13 Jun 2025 434 446 428 440 466,440 20,408,005,800 3,399
16 Jun 2025 448 456 436 448 844,266 37,811,971,600 4,453
17 Jun 2025 452 494 446 472 2,975,128 140,624,207,800 18,419
18 Jun 2025 474 478 462 464 730,667 34,256,911,000 5,749
19 Jun 2025 464 476 454 460 712,982 33,033,759,200 4,699
20 Jun 2025 464 468 404 424 1,867,340 79,786,806,200 9,956
23 Jun 2025 420 444 404 440 700,791 30,257,354,000 4,626
24 Jun 2025 444 454 428 436 669,671 29,583,988,200 4,678
25 Jun 2025 442 442 422 430 492,771 21,220,188,800 2,542
26 Jun 2025 430 468 426 468 925,181 42,042,448,800 5,721
30 Jun 2025 472 476 440 454 995,870 45,755,901,000 8,719
01 Jul 2025 456 460 448 452 269,568 12,233,821,200 2,557
02 Jul 2025 456 458 438 442 383,706 17,030,261,800 2,582
03 Jul 2025 440 464 440 462 332,231 15,186,559,800 2,492
04 Jul 2025 464 472 448 466 439,881 20,315,647,600 3,182
07 Jul 2025 472 472 444 450 381,669 17,288,785,400 3,999
08 Jul 2025 452 510 446 505 1,421,578 69,115,150,900 11,207
09 Jul 2025 505 505 492 492 396,124 19,631,462,600 3,880
10 Jul 2025 490 510 488 500 409,380 20,504,429,400 2,999
11 Jul 2025 510 535 500 530 669,981 35,125,008,000 4,810
15 Jul 2025 520 535 510 525 399,868 20,903,718,500 2,702
16 Jul 2025 520 600 520 570 1,033,659 58,930,950,500 7,214
17 Jul 2025 575 600 550 555 570,208 32,498,824,500 4,777
18 Jul 2025 560 570 550 565 400,959 22,478,825,000 2,911
21 Jul 2025 575 585 540 570 605,146 34,237,816,500 4,254
22 Jul 2025 575 625 575 615 1,144,808 68,706,512,000 7,001
23 Jul 2025 620 660 605 660 744,799 47,857,256,000 5,849
24 Jul 2025 660 665 605 610 538,992 33,918,710,500 5,489
25 Jul 2025 615 625 585 600 473,473 28,798,748,000 3,881
28 Jul 2025 600 610 585 590 320,348 19,020,141,500 3,089
29 Jul 2025 595 625 590 615 445,202 27,147,033,000 3,404
30 Jul 2025 620 645 620 635 551,762 34,799,046,000 3,621
31 Jul 2025 635 655 620 630 759,032 48,622,299,500 5,492
01 Aug 2025 640 680 630 660 685,237 45,455,041,000 5,102
04 Aug 2025 665 680 645 670 434,453 28,916,661,500 3,690
05 Aug 2025 670 675 650 650 302,198 20,012,444,000 2,237
06 Aug 2025 655 715 655 715 794,415 54,538,227,000 4,908
07 Aug 2025 715 765 710 755 591,045 43,981,928,500 5,832
08 Aug 2025 755 900 735 880 1,075,104 90,680,649,000 10,964
11 Aug 2025 875 875 785 830 815,058 67,215,675,000 8,870
12 Aug 2025 825 865 810 825 524,647 44,112,439,500 5,907
13 Aug 2025 835 855 810 835 308,870 25,817,240,500 4,871
14 Aug 2025 845 850 785 810 456,184 37,114,061,000 5,666
15 Aug 2025 810 810 775 775 374,629 29,542,708,000 4,023
19 Aug 2025 780 815 745 810 454,990 35,715,809,500 5,513
20 Aug 2025 810 815 690 690 1,930,742 138,881,333,000 22,193
21 Aug 2025 690 720 655 695 818,443 56,635,149,500 8,202
22 Aug 2025 700 715 695 695 267,044 18,766,664,000 3,018
25 Aug 2025 705 755 705 730 570,143 41,723,652,000 6,729
26 Aug 2025 735 770 720 725 386,353 28,787,756,500 5,498
27 Aug 2025 725 730 690 700 468,289 33,049,632,000 5,008
28 Aug 2025 700 730 690 710 319,432 22,548,086,000 3,402
29 Aug 2025 710 715 670 700 275,769 19,293,051,500 2,487
01 Sep 2025 660 720 635 700 357,602 24,691,308,000 2,950
02 Sep 2025 715 740 705 715 441,917 31,781,573,500 2,980
03 Sep 2025 725 785 710 780 786,908 59,199,512,000 6,936
04 Sep 2025 780 785 700 710 870,912 64,090,726,500 10,258
08 Sep 2025 715 730 705 705 320,740 22,971,654,000 3,569
09 Sep 2025 705 725 690 710 266,571 18,857,401,500 3,127
10 Sep 2025 715 720 675 685 227,424 15,651,783,500 3,560
11 Sep 2025 685 700 675 675 115,795 7,935,791,500 2,007
12 Sep 2025 685 700 685 685 127,079 8,754,185,000 1,556
15 Sep 2025 695 740 690 715 460,793 32,920,499,500 3,892
16 Sep 2025 715 725 700 710 193,513 13,757,553,500 2,098
17 Sep 2025 710 715 690 695 162,327 11,380,921,500 1,989
18 Sep 2025 700 705 670 705 264,499 18,270,133,000 2,932
19 Sep 2025 710 735 690 700 332,979 23,643,787,500 3,326
22 Sep 2025 715 720 690 705 229,574 16,134,113,500 2,643
23 Sep 2025 705 735 705 725 329,124 23,686,184,500 3,075
24 Sep 2025 730 765 715 760 810,792 60,672,010,000 7,147
25 Sep 2025 765 775 730 760 842,431 62,777,654,000 8,547
26 Sep 2025 755 760 735 735 167,002 12,373,159,000 2,494
29 Sep 2025 740 760 730 740 311,108 23,171,904,500 3,126
30 Dec 2025 730 735 710 725 108,120 7,865,956,000 1,847

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DKFT : 25 IDR) 27 Oct 2025 30 Oct 2025 Active
Cash Dividend (1 DKFT : 10 IDR) 25 Jun 2025 30 Jun 2025 07 Jul 2025 Active
Proxy Voting   - 23 May 2025 17 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 04 Feb 2019 28 Feb 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 20 May 2016 14 Jun 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 DKFT : 50 IDR) 04 Mar 2014 07 Mar 2014 21 Mar 2014 Active
Proxy Voting   - 24 Jan 2014 11 Feb 2014 Active
Cash Dividend (1 DKFT : 50 IDR) 19 Apr 2013 24 Apr 2013 08 May 2013 Active
Proxy Voting   - 13 Mar 2013 28 Mar 2013 Active
Mandatory Conversion (1 DKFT : 5 DKFT ) - 07 Aug 2012 08 Aug 2012 Active
Cash Dividend (1 DKFT : 100 IDR) 16 Jul 2012 19 Jul 2012 02 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Right Distribution (1 DKFT : 9 DKFT-R ) 01 Dec 2011 06 Dec 2011 07 Dec 2011 Active
Proxy Voting   - 03 Nov 2011 24 Nov 2011 Active
Proxy Voting   - 14 Sep 2011 30 Sep 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 11 Jan 2011 27 Jan 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 09 Apr 2010 26 Apr 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 24 Nov 2008 10 Dec 2008 Active
Proxy Voting   - 22 May 2008 06 Jun 2008 Active
Proxy Voting   - 06 Jun 2007 21 Jun 2007 Active
Cash Dividend   22 Aug 2006 25 Aug 2006 08 Sep 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 20 Jun 2005 Active
Proxy Voting   - 07 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 16 Feb 2004 02 Mar 2004 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online