Efek Terdaftar

Central Omega Resources Tbk, PT

Security name
Central Omega Resources Tbk
Issuer
Central Omega Resources Tbk, PT
ISIN Code
ID1000124100
Short Code
DKFT
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,638,246,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND MINERAL MINING
Number of Securities
5,638,246,600 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 660 720 635 700 357,602 24,691,308,000 2,950
02 Sep 2025 715 740 705 715 441,917 31,781,573,500 2,980
03 Sep 2025 725 785 710 780 786,908 59,199,512,000 6,936
04 Sep 2025 780 785 700 710 870,912 64,090,726,500 10,258
08 Sep 2025 715 730 705 705 320,740 22,971,654,000 3,569
09 Sep 2025 705 725 690 710 266,571 18,857,401,500 3,127
10 Sep 2025 715 720 675 685 227,424 15,651,783,500 3,560
11 Sep 2025 685 700 675 675 115,795 7,935,791,500 2,007
12 Sep 2025 685 700 685 685 127,079 8,754,185,000 1,556
15 Sep 2025 695 740 690 715 460,793 32,920,499,500 3,892
16 Sep 2025 715 725 700 710 193,513 13,757,553,500 2,098
17 Sep 2025 710 715 690 695 162,327 11,380,921,500 1,989
18 Sep 2025 700 705 670 705 264,499 18,270,133,000 2,932
19 Sep 2025 710 735 690 700 332,979 23,643,787,500 3,326
22 Sep 2025 715 720 690 705 229,574 16,134,113,500 2,643
23 Sep 2025 705 735 705 725 329,124 23,686,184,500 3,075
24 Sep 2025 730 765 715 760 810,792 60,672,010,000 7,147
25 Sep 2025 765 775 730 760 842,431 62,777,654,000 8,547
26 Sep 2025 755 760 735 735 167,002 12,373,159,000 2,494
29 Sep 2025 740 760 730 740 311,108 23,171,904,500 3,126
30 Dec 2025 730 735 710 725 108,120 7,865,956,000 1,847
10 Feb 2026 830 850 820 840 81,162 6,802,218,000 1,746
12 Feb 2026 885 890 850 865 88,039 7,665,506,000 1,395
13 Feb 2026 855 865 840 845 68,520 5,820,855,000 1,356
18 Feb 2026 845 850 815 815 142,955 11,834,768,000 2,385
19 Feb 2026 830 850 820 845 112,690 9,458,638,000 2,100
20 Feb 2026 860 870 840 845 105,990 9,031,724,500 1,553
23 Feb 2026 850 920 840 900 393,094 34,978,754,500 4,938
24 Feb 2026 900 905 865 870 200,341 17,623,751,500 3,324
25 Feb 2026 885 905 870 875 162,241 14,368,456,500 2,263
27 Feb 2026 805 860 790 845 148,562 12,312,024,500 2,070
02 Mar 2026 805 825 795 820 79,958 6,486,040,000 1,315
03 Mar 2026 810 815 790 800 99,795 8,008,466,000 853
04 Mar 2026 805 805 740 755 196,501 15,134,842,500 1,681
05 Mar 2026 790 800 760 765 95,909 7,444,123,500 1,141
06 Mar 2026 770 775 740 745 65,052 4,885,226,000 755
09 Mar 2026 705 715 655 705 172,861 11,938,777,000 1,367

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DKFT : 35 IDR) 05 May 2026 12 May 2026 Active
Proxy Voting   - 30 Mar 2026 22 Apr 2026 Active
Cash Dividend (1 DKFT : 25 IDR) 27 Oct 2025 30 Oct 2025 Active
Cash Dividend (1 DKFT : 10 IDR) 25 Jun 2025 30 Jun 2025 07 Jul 2025 Active
Proxy Voting   - 23 May 2025 17 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 04 Feb 2019 28 Feb 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 20 May 2016 14 Jun 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 DKFT : 50 IDR) 04 Mar 2014 07 Mar 2014 21 Mar 2014 Active
Proxy Voting   - 24 Jan 2014 11 Feb 2014 Active
Cash Dividend (1 DKFT : 50 IDR) 19 Apr 2013 24 Apr 2013 08 May 2013 Active
Proxy Voting   - 13 Mar 2013 28 Mar 2013 Active
Mandatory Conversion (1 DKFT : 5 DKFT ) - 07 Aug 2012 08 Aug 2012 Active
Cash Dividend (1 DKFT : 100 IDR) 16 Jul 2012 19 Jul 2012 02 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Right Distribution (1 DKFT : 9 DKFT-R ) 01 Dec 2011 06 Dec 2011 07 Dec 2011 Active
Proxy Voting   - 03 Nov 2011 24 Nov 2011 Active
Proxy Voting   - 14 Sep 2011 30 Sep 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 11 Jan 2011 27 Jan 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 09 Apr 2010 26 Apr 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 24 Nov 2008 10 Dec 2008 Active
Proxy Voting   - 22 May 2008 06 Jun 2008 Active
Proxy Voting   - 06 Jun 2007 21 Jun 2007 Active
Cash Dividend   22 Aug 2006 25 Aug 2006 08 Sep 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 20 Jun 2005 Active
Proxy Voting   - 07 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 16 Feb 2004 02 Mar 2004 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online