Efek Terdaftar

Intiland Development Tbk, PT

Security name
Intiland Development Tbk
Issuer
Intiland Development Tbk, PT
ISIN Code
ID1000116403
Short Code
DILD
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
10,365,854,185.00
Currency
IDR
Form
Electronic
Effective Date ISIN
26 Juli 2010
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
10,365,854,185 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 130 135 130 135 236,935 3,151,837,400 1,107
29 Jul 2025 134 136 132 134 151,373 2,027,156,800 790
30 Jul 2025 134 134 129 130 242,237 3,174,599,100 1,084
31 Jul 2025 130 130 124 126 231,222 2,928,716,400 1,578
01 Aug 2025 126 128 124 126 106,739 1,344,667,100 905
04 Aug 2025 126 129 121 127 122,053 1,535,733,100 842
05 Aug 2025 128 130 127 129 95,161 1,227,436,500 626
06 Aug 2025 130 131 128 130 68,938 890,406,200 493
07 Aug 2025 127 132 127 131 142,055 1,847,066,000 533
08 Aug 2025 131 131 128 128 37,058 475,852,200 382
11 Aug 2025 129 133 129 133 220,631 2,895,653,700 1,080
12 Aug 2025 136 136 131 132 178,355 2,358,512,500 1,057
13 Aug 2025 132 138 131 137 481,235 6,528,183,200 1,686
14 Aug 2025 140 140 135 137 195,100 2,664,529,600 1,117
15 Aug 2025 137 138 131 131 191,771 2,560,814,200 989
19 Aug 2025 131 136 131 136 162,548 2,183,158,200 672
20 Aug 2025 136 144 135 142 825,715 11,618,925,600 4,478
21 Aug 2025 144 148 142 146 589,385 8,516,399,600 2,327
22 Aug 2025 146 146 142 143 164,777 2,364,391,400 861
25 Aug 2025 143 148 142 145 259,904 3,768,180,800 1,106
26 Aug 2025 146 147 142 143 206,059 2,966,906,000 790
27 Aug 2025 143 145 141 142 154,554 2,200,521,700 711
28 Aug 2025 142 150 141 145 421,166 6,152,948,000 1,775
29 Aug 2025 145 145 134 140 433,046 6,026,572,200 1,807
01 Sep 2025 133 138 130 136 276,489 3,710,153,400 1,183
02 Sep 2025 137 140 137 138 116,438 1,617,245,400 598
03 Sep 2025 139 140 137 138 72,710 1,004,050,200 551
04 Sep 2025 138 139 137 138 72,716 1,001,903,800 543
08 Sep 2025 138 142 136 136 124,982 1,734,357,000 718
09 Sep 2025 136 138 133 133 146,245 1,963,182,500 722
10 Sep 2025 133 136 129 133 134,965 1,790,762,500 703
11 Sep 2025 133 137 132 136 72,005 977,726,500 573
12 Sep 2025 136 138 134 136 67,624 920,520,600 476
15 Sep 2025 137 142 136 139 203,221 2,831,654,100 1,142
16 Sep 2025 140 142 137 138 98,087 1,356,239,000 694
17 Sep 2025 138 142 137 140 172,662 2,414,333,400 1,080
18 Sep 2025 142 143 138 138 182,801 2,547,109,800 712
19 Sep 2025 138 139 136 138 68,524 940,477,600 417
22 Sep 2025 139 140 136 138 99,061 1,372,775,400 431
23 Sep 2025 139 140 137 139 137,143 1,899,401,300 660
24 Sep 2025 139 141 138 138 141,744 1,968,664,100 627
25 Sep 2025 138 139 137 138 105,212 1,448,128,900 479
26 Sep 2025 138 139 136 137 113,527 1,561,377,100 420
29 Sep 2025 138 138 136 137 136,318 1,863,985,100 540
30 Dec 2025 139 139 137 137 240,694 3,316,326,100 1,254
10 Feb 2026 137 140 136 139 124,200 1,719,764,900 772
12 Feb 2026 142 159 142 151 1,508,642 22,937,992,400 9,566
13 Feb 2026 152 153 147 148 502,792 7,529,683,900 3,473
18 Feb 2026 148 151 147 148 339,419 5,044,507,400 2,425
19 Feb 2026 148 149 144 148 195,738 2,871,424,600 1,579
20 Feb 2026 147 149 143 145 170,439 2,469,289,700 1,455
23 Feb 2026 145 146 143 144 171,235 2,461,354,300 1,352
24 Feb 2026 144 151 144 147 565,586 8,403,835,700 2,923
25 Feb 2026 147 147 143 145 214,760 3,110,097,900 1,476
27 Feb 2026 142 143 140 140 173,645 2,447,505,800 1,302
02 Mar 2026 137 137 132 135 339,816 4,581,384,600 1,783
03 Mar 2026 133 136 132 134 101,450 1,358,659,300 528
04 Mar 2026 135 135 130 131 291,007 3,818,933,600 1,138
05 Mar 2026 130 133 129 130 192,442 2,507,599,900 1,022
06 Mar 2026 131 133 127 131 256,091 3,312,758,000 2,028
09 Mar 2026 128 128 124 126 207,576 2,606,747,300 1,106

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 May 2026 10 Jun 2026 Active
Proxy Voting   - 05 May 2025 28 May 2025 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 28 May 2021 22 Jun 2021 Active
Proxy Voting   - 22 Jun 2020 15 Jul 2020 Active
Cash Dividend (1 DILD : 2 IDR) 23 May 2019 27 May 2019 14 Jun 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 28 Mar 2018 20 Apr 2018 Active
Cash Dividend (1 DILD : 5 IDR) 26 May 2017 31 May 2017 20 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 DILD : 5 IDR) 11 Jul 2016 14 Jul 2016 29 Jul 2016 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Cash Dividend (1 DILD : 10 IDR) 16 Jun 2015 19 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Cash Dividend (1 DILD : 8 IDR) 10 Jul 2014 15 Jul 2014 04 Aug 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Cash Dividend (1 DILD : 5 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 30 May 2013 18 Jun 2013 Active
Cash Dividend (1 DILD : 3 IDR) 18 Jul 2012 23 Jul 2012 06 Aug 2012 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 03 Jun 2011 22 Jun 2011 Active
Mandatory Conversion (1 DILD : 2 DILD ) - 28 Jul 2010 29 Jul 2010 Active
Proxy Voting   - 10 Jun 2010 29 Jun 2010 Active
Right Distribution (3 DILD : 2 DILD-R ) 06 Apr 2010 09 Apr 2010 12 Apr 2010 Active
Proxy Voting   - 11 Mar 2010 29 Mar 2010 Active
Proxy Voting   - 04 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 26 May 2008 12 Jun 2008 Cancelled
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 10 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 06 May 2003 22 May 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online