Efek Terdaftar

DAFAM PROPERTY INDONESIA Tbk, PT

Security name
DAFAM PROPERTY INDONESIA Tbk
Issuer
DAFAM PROPERTY INDONESIA Tbk, PT
ISIN Code
ID1000142607
Short Code
DFAM
Type
Saham Biasa
Listing Date
27 April 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
400,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,899,852,850 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 50 50 50 50 21 105,000 4
29 Jul 2025 50 57 50 50 32,374 163,701,800 360
30 Jul 2025 50 51 50 50 22,193 111,110,300 59
31 Jul 2025 50 53 50 51 17,480 90,168,400 176
01 Aug 2025 51 55 50 52 22,948 120,300,000 187
04 Aug 2025 53 53 50 50 7,672 39,563,300 101
05 Aug 2025 51 52 50 52 2,521 12,771,100 40
06 Aug 2025 52 52 50 52 707 3,613,900 41
07 Aug 2025 54 55 52 53 38,397 206,827,600 198
08 Aug 2025 54 55 53 53 5,478 29,461,900 77
11 Aug 2025 53 53 51 53 1,949 10,165,300 157
12 Aug 2025 53 53 51 53 4,007 21,098,900 53
13 Aug 2025 53 54 50 53 26,932 139,456,700 193
14 Aug 2025 53 54 53 54 3,467 18,464,900 79
15 Aug 2025 54 55 53 53 11,917 64,148,800 116
19 Aug 2025 53 54 52 54 1,809 9,621,100 62
20 Aug 2025 54 54 53 54 2,499 13,276,200 123
21 Aug 2025 54 72 52 72 1,194,552 7,870,848,900 6,804
22 Aug 2025 72 72 62 63 449,109 2,905,339,100 3,201
25 Aug 2025 63 70 62 64 277,266 1,832,031,800 1,962
26 Aug 2025 65 86 65 86 1,651,001 13,413,821,500 9,662
27 Aug 2025 102 111 87 90 1,436,136 14,192,116,400 10,267
28 Aug 2025 94 99 84 88 225,166 1,993,124,200 2,281
29 Aug 2025 89 89 78 83 83,292 695,121,900 1,120
01 Sep 2025 83 84 75 81 50,603 402,186,000 962
02 Sep 2025 81 91 77 80 381,248 3,243,383,700 3,012
03 Sep 2025 81 96 81 86 697,906 6,113,727,400 4,710
04 Sep 2025 89 90 80 81 144,859 1,232,722,500 1,467
08 Sep 2025 81 90 77 79 309,706 2,585,112,800 2,061
09 Sep 2025 79 80 76 76 34,898 270,569,100 577
10 Sep 2025 76 85 74 78 112,429 905,730,100 941
11 Sep 2025 78 83 78 78 39,461 314,814,700 536
12 Sep 2025 80 82 78 79 39,456 313,951,400 366
15 Sep 2025 80 86 79 83 214,830 1,790,893,200 1,526
16 Sep 2025 84 109 81 93 1,792,455 17,550,592,500 11,141
17 Sep 2025 94 95 88 89 375,427 3,419,239,300 3,270
18 Sep 2025 90 93 86 88 236,573 2,117,881,500 2,433
19 Sep 2025 87 91 87 89 45,406 404,036,600 499
22 Sep 2025 90 90 86 90 88,217 780,815,800 1,023
23 Sep 2025 90 91 88 89 131,514 1,175,591,500 1,777
24 Sep 2025 89 91 86 88 174,972 1,556,266,300 1,136
25 Sep 2025 88 90 85 86 69,737 609,465,700 666
26 Sep 2025 86 89 85 85 29,500 254,962,300 310
29 Sep 2025 86 89 82 88 182,080 1,573,107,800 1,225
30 Dec 2025 98 100 96 98 36,531 358,541,700 504
10 Feb 2026 116 116 112 113 162,324 1,848,145,300 1,787
12 Feb 2026 115 115 112 112 142,883 1,612,677,600 1,333
13 Feb 2026 113 113 103 106 207,428 2,213,098,800 1,853
18 Feb 2026 106 114 103 108 251,656 2,744,777,900 2,124
19 Feb 2026 108 120 106 115 358,794 4,115,962,300 2,331
20 Feb 2026 114 115 108 111 206,839 2,312,998,200 1,439
23 Feb 2026 110 115 110 111 135,386 1,515,541,500 1,209
24 Feb 2026 111 113 108 109 74,522 823,625,500 755
25 Feb 2026 108 111 106 109 37,500 407,254,100 562
27 Feb 2026 107 109 103 107 43,912 464,819,600 485
02 Mar 2026 100 104 96 102 42,054 421,003,500 481
03 Mar 2026 100 103 100 101 12,017 122,254,200 153
04 Mar 2026 99 101 97 100 27,366 270,237,800 189
05 Mar 2026 96 102 96 100 40,140 403,218,200 269
06 Mar 2026 100 100 95 95 37,072 361,921,100 224
09 Mar 2026 97 103 81 90 492,192 4,737,498,700 2,042

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2026 19 Jun 2026 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 26 Mar 2025 25 Apr 2025 Active
Proxy Voting   - 26 Feb 2025 21 Mar 2025 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 31 Oct 2023 23 Nov 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 20 Dec 2022 12 Jan 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 13 Jul 2021 05 Aug 2021 Active
Proxy Voting   - 30 Dec 2020 26 Jan 2021 Active
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online