Efek Terdaftar
CATURKARDA DEPO BANGUNAN Tbk, PT
- Security name
- CATURKARDA DEPO BANGUNAN Tbk
- Issuer
- CATURKARDA DEPO BANGUNAN Tbk, PT
- ISIN Code
- ID1000164304
- Short Code
- DEPO
- Type
-
Saham Biasa
- Listing Date
- 25 November 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 1,024,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 6,790,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
204 |
204 |
200 |
202 |
1,380 |
27,671,800 |
55 |
| 2025072929 Jul 2025 |
202 |
202 |
198 |
200 |
1,382 |
27,589,400 |
92 |
| 2025073030 Jul 2025 |
200 |
200 |
198 |
200 |
1,091 |
21,712,900 |
64 |
| 2025073131 Jul 2025 |
200 |
204 |
198 |
202 |
1,404 |
27,976,100 |
78 |
| 2025080101 Aug 2025 |
202 |
202 |
198 |
202 |
1,476 |
29,286,200 |
81 |
| 2025080404 Aug 2025 |
202 |
208 |
198 |
202 |
3,507 |
70,390,300 |
123 |
| 2025080505 Aug 2025 |
202 |
204 |
199 |
202 |
2,221 |
44,509,400 |
67 |
| 2025080606 Aug 2025 |
200 |
202 |
199 |
202 |
2,344 |
46,882,700 |
74 |
| 2025080707 Aug 2025 |
202 |
202 |
199 |
202 |
1,796 |
35,939,400 |
66 |
| 2025080808 Aug 2025 |
202 |
202 |
200 |
202 |
297 |
5,941,800 |
24 |
| 2025081111 Aug 2025 |
202 |
212 |
199 |
200 |
2,227 |
45,000,400 |
91 |
| 2025081212 Aug 2025 |
210 |
210 |
198 |
202 |
3,695 |
74,746,600 |
129 |
| 2025081313 Aug 2025 |
202 |
202 |
199 |
200 |
2,620 |
52,222,000 |
121 |
| 2025081414 Aug 2025 |
200 |
202 |
197 |
200 |
3,441 |
68,363,500 |
108 |
| 2025081515 Aug 2025 |
200 |
200 |
198 |
198 |
2,749 |
54,472,500 |
127 |
| 2025081919 Aug 2025 |
199 |
200 |
197 |
200 |
2,830 |
56,133,300 |
90 |
| 2025082020 Aug 2025 |
200 |
202 |
198 |
200 |
5,822 |
116,258,300 |
97 |
| 2025082121 Aug 2025 |
200 |
202 |
197 |
200 |
9,607 |
190,119,000 |
186 |
| 2025082222 Aug 2025 |
199 |
200 |
196 |
200 |
9,555 |
188,975,900 |
127 |
| 2025082525 Aug 2025 |
200 |
200 |
198 |
200 |
12,640 |
250,596,400 |
116 |
| 2025082626 Aug 2025 |
200 |
200 |
198 |
199 |
9,621 |
191,198,100 |
137 |
| 2025082727 Aug 2025 |
200 |
200 |
197 |
198 |
10,235 |
202,344,300 |
118 |
| 2025082828 Aug 2025 |
198 |
200 |
196 |
199 |
6,802 |
134,146,300 |
153 |
| 2025082929 Aug 2025 |
199 |
199 |
196 |
198 |
2,495 |
49,111,200 |
71 |
| 2025090101 Sep 2025 |
198 |
198 |
195 |
197 |
1,681 |
33,010,200 |
61 |
| 2025090202 Sep 2025 |
196 |
200 |
195 |
198 |
3,599 |
70,505,500 |
78 |
| 2025090303 Sep 2025 |
200 |
200 |
197 |
198 |
1,596 |
31,646,700 |
47 |
| 2025090404 Sep 2025 |
198 |
204 |
197 |
200 |
10,960 |
218,921,700 |
111 |
| 2025090808 Sep 2025 |
202 |
266 |
200 |
248 |
244,966 |
6,097,232,800 |
5,099 |
| 2025090909 Sep 2025 |
254 |
260 |
214 |
216 |
75,825 |
1,739,749,800 |
1,300 |
| 2025091010 Sep 2025 |
222 |
224 |
208 |
210 |
17,052 |
362,653,600 |
521 |
| 2025091111 Sep 2025 |
216 |
216 |
206 |
208 |
14,307 |
298,024,400 |
350 |
| 2025091212 Sep 2025 |
208 |
222 |
208 |
220 |
24,159 |
524,734,200 |
482 |
| 2025091515 Sep 2025 |
224 |
224 |
214 |
218 |
9,253 |
200,205,400 |
245 |
| 2025091616 Sep 2025 |
218 |
222 |
208 |
214 |
4,717 |
100,606,200 |
141 |
| 2025091717 Sep 2025 |
216 |
218 |
210 |
216 |
4,300 |
92,088,800 |
114 |
| 2025091818 Sep 2025 |
216 |
224 |
214 |
222 |
15,383 |
338,271,800 |
194 |
| 2025091919 Sep 2025 |
222 |
242 |
220 |
230 |
31,045 |
717,794,000 |
682 |
| 2025092222 Sep 2025 |
260 |
262 |
230 |
236 |
40,965 |
1,011,491,800 |
842 |
| 2025092323 Sep 2025 |
242 |
250 |
238 |
240 |
10,994 |
265,883,800 |
234 |
| 2025092424 Sep 2025 |
242 |
260 |
232 |
252 |
43,935 |
1,092,762,000 |
800 |
| 2025092525 Sep 2025 |
258 |
288 |
246 |
268 |
56,413 |
1,496,192,600 |
1,106 |
| 2025092626 Sep 2025 |
290 |
334 |
290 |
334 |
155,517 |
5,092,385,000 |
2,366 |
| 2025092929 Sep 2025 |
390 |
404 |
334 |
350 |
119,320 |
4,435,164,000 |
2,606 |
| 2025123030 Dec 2025 |
272 |
276 |
252 |
260 |
16,874 |
437,186,400 |
502 |
| 2026021010 Feb 2026 |
240 |
248 |
240 |
246 |
1,230 |
29,929,800 |
65 |
| 2026021212 Feb 2026 |
248 |
250 |
238 |
250 |
311 |
7,636,800 |
47 |
| 2026021313 Feb 2026 |
250 |
250 |
246 |
248 |
492 |
12,223,400 |
36 |
| 2026021818 Feb 2026 |
250 |
254 |
244 |
252 |
4,757 |
117,106,000 |
144 |
| 2026021919 Feb 2026 |
252 |
254 |
250 |
252 |
1,840 |
46,623,400 |
50 |
| 2026022020 Feb 2026 |
256 |
256 |
238 |
252 |
1,865 |
46,885,000 |
78 |
| 2026022323 Feb 2026 |
252 |
256 |
250 |
256 |
1,197 |
30,311,000 |
60 |
| 2026022424 Feb 2026 |
256 |
256 |
250 |
254 |
582 |
14,636,800 |
48 |
| 2026022525 Feb 2026 |
254 |
254 |
244 |
244 |
785 |
19,346,200 |
49 |
| 2026022727 Feb 2026 |
238 |
250 |
238 |
248 |
1,180 |
28,679,600 |
40 |
| 2026030202 Mar 2026 |
244 |
248 |
240 |
244 |
205 |
4,957,000 |
28 |
| 2026030303 Mar 2026 |
242 |
242 |
236 |
238 |
446 |
10,586,000 |
23 |
| 2026030404 Mar 2026 |
238 |
238 |
218 |
222 |
1,971 |
45,626,800 |
61 |
| 2026030505 Mar 2026 |
216 |
234 |
212 |
222 |
1,846 |
40,965,400 |
52 |
| 2026030606 Mar 2026 |
236 |
236 |
218 |
224 |
253 |
5,585,400 |
31 |
| 2026030909 Mar 2026 |
220 |
222 |
208 |
210 |
667 |
14,123,800 |
42 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 DEPO :
1.5 IDR)
|
2026070707 Jul 2026 |
2026070909 Jul 2026 |
2026073030 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026060404 Jun 2026 |
2026062929 Jun 2026 |
Active |
| Cash Dividend |
(1 DEPO :
4.2 IDR)
|
2025070101 Jul 2025 |
2025070303 Jul 2025 |
2025072424 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062020 Jun 2025 |
Active |
| Cash Dividend |
(1 DEPO :
4 IDR)
|
2024061414 Jun 2024 |
2024062020 Jun 2024 |
2024070505 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051414 May 2024 |
2024060606 Jun 2024 |
Active |
| Cash Dividend |
(1 DEPO :
2.3 IDR)
|
2023061919 Jun 2023 |
2023062121 Jun 2023 |
2023070303 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Cash Dividend |
(1 DEPO :
2.2 IDR)
|
2022110909 Nov 2022 |
2022111111 Nov 2022 |
2022112121 Nov 2022 |
Active |
| Cash Dividend |
(1 DEPO :
5.15 IDR)
|
2022060202 Jun 2022 |
2022060606 Jun 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052323 May 2022 |
Active |
