Efek Terdaftar
DIAMOND CITRA PROPERTINDO Tbk, PT
- Security name
- DIAMOND CITRA PROPERTINDO Tbk
- Issuer
- DIAMOND CITRA PROPERTINDO Tbk, PT
- ISIN Code
- ID1000154503
- Short Code
- DADA
- Type
-
Saham Biasa
- Listing Date
- 14 Februari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 2,147,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 7,431,530,800 (Total)
- As of 24 Jul 2026
- 99.53% Scripless
=
7,396,530,800.000
- Local Percentage
-
98.01%
- Foreign Percentage
-
1.52%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
7 |
7 |
7 |
7 |
852,522 |
596,765,400 |
383 |
| 2025072929 Jul 2025 |
7 |
7 |
7 |
7 |
191,756 |
134,229,200 |
200 |
| 2025073030 Jul 2025 |
8 |
8 |
8 |
8 |
901,552 |
721,241,600 |
396 |
| 2025073131 Jul 2025 |
9 |
9 |
8 |
8 |
707,225 |
603,467,300 |
425 |
| 2025080101 Aug 2025 |
9 |
9 |
8 |
8 |
357,135 |
293,396,100 |
330 |
| 2025080404 Aug 2025 |
8 |
9 |
8 |
9 |
1,393,202 |
1,222,977,000 |
425 |
| 2025080505 Aug 2025 |
10 |
10 |
10 |
10 |
1,345,733 |
1,345,733,000 |
487 |
| 2025080606 Aug 2025 |
11 |
11 |
11 |
11 |
934,305 |
1,027,735,500 |
245 |
| 2025080707 Aug 2025 |
12 |
12 |
12 |
12 |
1,117,312 |
1,340,774,400 |
226 |
| 2025080808 Aug 2025 |
11 |
11 |
11 |
11 |
1,929,979 |
2,122,976,900 |
1,205 |
| 2025081111 Aug 2025 |
10 |
12 |
10 |
12 |
1,559,063 |
1,739,646,500 |
1,026 |
| 2025081212 Aug 2025 |
13 |
13 |
13 |
13 |
1,147,805 |
1,492,146,500 |
572 |
| 2025081313 Aug 2025 |
14 |
14 |
14 |
14 |
1,930,655 |
2,702,917,000 |
317 |
| 2025081414 Aug 2025 |
15 |
15 |
15 |
15 |
615,192 |
922,788,000 |
147 |
| 2025081515 Aug 2025 |
16 |
16 |
16 |
16 |
72,461 |
115,937,600 |
64 |
| 2025081919 Aug 2025 |
17 |
17 |
17 |
17 |
25,822 |
43,897,400 |
70 |
| 2025082020 Aug 2025 |
18 |
18 |
18 |
18 |
19,919 |
35,854,200 |
58 |
| 2025082121 Aug 2025 |
19 |
19 |
19 |
19 |
7,117 |
13,522,300 |
52 |
| 2025082222 Aug 2025 |
20 |
20 |
20 |
20 |
12,834 |
25,668,000 |
59 |
| 2025082525 Aug 2025 |
22 |
22 |
22 |
22 |
42,923 |
94,430,600 |
58 |
| 2025082626 Aug 2025 |
24 |
24 |
24 |
24 |
16,750 |
40,200,000 |
48 |
| 2025082727 Aug 2025 |
26 |
26 |
26 |
26 |
34,842 |
90,589,200 |
81 |
| 2025082828 Aug 2025 |
28 |
28 |
28 |
28 |
54,137 |
151,583,600 |
65 |
| 2025082929 Aug 2025 |
30 |
30 |
30 |
30 |
23,694 |
71,082,000 |
70 |
| 2025090101 Sep 2025 |
33 |
33 |
33 |
33 |
71,555 |
236,131,500 |
124 |
| 2025090202 Sep 2025 |
36 |
36 |
36 |
36 |
15,243 |
54,874,800 |
64 |
| 2025090303 Sep 2025 |
39 |
39 |
39 |
39 |
61,329 |
239,183,100 |
98 |
| 2025090404 Sep 2025 |
42 |
42 |
42 |
42 |
92,942 |
390,356,400 |
117 |
| 2025090808 Sep 2025 |
46 |
46 |
46 |
46 |
1,492,493 |
6,865,467,800 |
310 |
| 2025090909 Sep 2025 |
50 |
50 |
50 |
50 |
258,627 |
1,293,135,000 |
157 |
| 2025091010 Sep 2025 |
55 |
55 |
55 |
55 |
220,709 |
1,213,899,500 |
331 |
| 2025091111 Sep 2025 |
60 |
60 |
60 |
60 |
200,755 |
1,204,530,000 |
315 |
| 2025091212 Sep 2025 |
66 |
66 |
66 |
66 |
162,072 |
1,069,675,200 |
287 |
| 2025091515 Sep 2025 |
72 |
72 |
72 |
72 |
186,534 |
1,343,044,800 |
378 |
| 2025091616 Sep 2025 |
79 |
79 |
79 |
79 |
136,296 |
1,076,738,400 |
238 |
| 2025091717 Sep 2025 |
86 |
86 |
86 |
86 |
121,511 |
1,044,994,600 |
286 |
| 2025091818 Sep 2025 |
94 |
94 |
94 |
94 |
77,409 |
727,644,600 |
265 |
| 2025091919 Sep 2025 |
103 |
103 |
103 |
103 |
104,706 |
1,078,471,800 |
225 |
| 2025092222 Sep 2025 |
113 |
113 |
113 |
113 |
68,067 |
769,157,100 |
242 |
| 2025092323 Sep 2025 |
124 |
124 |
124 |
124 |
88,854 |
1,101,789,600 |
210 |
| 2025092424 Sep 2025 |
136 |
136 |
136 |
136 |
43,802 |
595,707,200 |
167 |
| 2025092525 Sep 2025 |
149 |
149 |
149 |
149 |
60,233 |
897,471,700 |
232 |
| 2025092626 Sep 2025 |
163 |
163 |
135 |
135 |
3,904,802 |
53,555,353,400 |
9,005 |
| 2025092929 Sep 2025 |
122 |
122 |
122 |
122 |
1,485,556 |
18,123,783,200 |
6,186 |
| 2025123030 Dec 2025 |
50 |
50 |
50 |
50 |
59,658 |
298,290,000 |
1,023 |
| 2026021010 Feb 2026 |
50 |
50 |
50 |
50 |
7,148 |
35,740,000 |
423 |
| 2026021212 Feb 2026 |
50 |
50 |
50 |
50 |
14,841 |
74,205,000 |
541 |
| 2026021313 Feb 2026 |
50 |
50 |
50 |
50 |
21,795 |
108,975,000 |
440 |
| 2026021818 Feb 2026 |
50 |
50 |
50 |
50 |
20,861 |
104,305,000 |
601 |
| 2026021919 Feb 2026 |
50 |
50 |
50 |
50 |
11,737 |
58,685,000 |
372 |
| 2026022020 Feb 2026 |
50 |
50 |
50 |
50 |
12,284 |
61,420,000 |
773 |
| 2026022323 Feb 2026 |
50 |
50 |
50 |
50 |
15,722 |
78,610,000 |
419 |
| 2026022424 Feb 2026 |
50 |
50 |
50 |
50 |
15,720 |
78,600,000 |
325 |
| 2026022525 Feb 2026 |
50 |
50 |
50 |
50 |
13,115 |
65,575,000 |
450 |
| 2026022727 Feb 2026 |
50 |
50 |
50 |
50 |
14,862 |
74,310,000 |
247 |
| 2026030202 Mar 2026 |
50 |
50 |
50 |
50 |
39,523 |
197,615,000 |
543 |
| 2026030303 Mar 2026 |
50 |
50 |
50 |
50 |
1,330 |
6,650,000 |
120 |
| 2026030404 Mar 2026 |
50 |
50 |
50 |
50 |
960 |
4,800,000 |
86 |
| 2026030505 Mar 2026 |
50 |
50 |
50 |
50 |
4,396 |
21,980,000 |
214 |
| 2026030606 Mar 2026 |
50 |
50 |
50 |
50 |
12,915 |
64,575,000 |
358 |
| 2026030909 Mar 2026 |
50 |
50 |
50 |
50 |
6,722 |
33,610,000 |
143 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060202 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Cash Dividend |
(1 DADA :
.14 IDR)
|
2025091515 Sep 2025 |
2025091717 Sep 2025 |
2025100909 Oct 2025 |
Active |
| Proxy Voting |
|
- |
2025081212 Aug 2025 |
2025090404 Sep 2025 |
Active |
| Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070808 Jul 2022 |
2022080202 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022032525 Mar 2022 |
2022053030 May 2022 |
Active |
| Proxy Voting |
|
- |
2021082525 Aug 2021 |
2021091717 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021072626 Jul 2021 |
2021081818 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
