Efek Terdaftar

PETRINDO JAYA KREASI Tbk, PT

Security name
PETRINDO JAYA KREASI Tbk
Issuer
PETRINDO JAYA KREASI Tbk, PT
ISIN Code
ID1000187206
Short Code
CUAN
Type
Saham Biasa
Listing Date
08 Maret 2023
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
1,690,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
112,418,900,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,545 1,570 1,520 1,560 1,806,453 279,958,460,500 32,608
29 Jul 2025 1,565 1,630 1,540 1,625 2,353,035 372,950,203,500 34,699
30 Jul 2025 1,625 1,625 1,560 1,570 1,821,397 289,801,957,500 36,385
31 Jul 2025 1,570 1,585 1,530 1,535 917,282 142,659,118,500 22,515
01 Aug 2025 1,550 1,565 1,525 1,525 990,450 152,536,925,500 22,929
04 Aug 2025 1,525 1,530 1,380 1,415 3,833,230 554,159,974,000 84,614
05 Aug 2025 1,420 1,470 1,315 1,450 3,987,607 560,055,625,000 64,384
06 Aug 2025 1,475 1,600 1,470 1,530 5,297,452 816,919,213,000 78,925
07 Aug 2025 1,535 1,545 1,450 1,460 3,060,999 456,466,812,000 63,451
08 Aug 2025 1,705 1,750 1,560 1,565 7,685,536 1,250,771,663,500 134,858
11 Aug 2025 1,575 1,590 1,520 1,535 2,415,353 372,647,430,000 58,080
12 Aug 2025 1,535 1,600 1,535 1,575 2,243,052 351,762,347,500 39,941
13 Aug 2025 1,580 1,650 1,580 1,625 3,994,386 645,864,471,500 58,439
14 Aug 2025 1,645 1,685 1,605 1,610 2,962,820 487,461,583,000 50,582
15 Aug 2025 1,630 1,635 1,550 1,550 1,964,177 310,748,059,500 39,143
19 Aug 2025 1,555 1,590 1,550 1,555 1,168,680 183,029,013,500 23,191
20 Aug 2025 1,570 1,625 1,560 1,615 2,194,553 351,277,037,500 36,523
21 Aug 2025 1,620 1,665 1,580 1,645 2,956,756 481,082,418,500 39,013
22 Aug 2025 1,650 1,665 1,620 1,635 2,209,446 362,340,427,500 29,966
25 Aug 2025 1,640 1,650 1,615 1,630 1,702,745 277,773,456,000 28,737
26 Aug 2025 1,640 1,700 1,580 1,700 15,685,209 2,637,550,688,500 54,964
27 Aug 2025 1,650 1,665 1,605 1,625 3,410,002 557,765,351,000 50,704
28 Aug 2025 1,635 1,645 1,610 1,615 1,287,628 208,759,756,000 19,071
29 Aug 2025 1,600 1,610 1,495 1,555 2,316,587 360,671,515,000 43,105
01 Sep 2025 1,450 1,535 1,430 1,505 1,691,266 253,443,836,000 30,805
02 Sep 2025 1,520 1,560 1,520 1,525 681,219 104,692,182,000 18,081
03 Sep 2025 1,535 1,550 1,510 1,520 576,696 87,948,676,000 13,973
04 Sep 2025 1,520 1,535 1,500 1,530 569,095 86,143,791,000 14,793
08 Sep 2025 1,500 1,520 1,460 1,475 940,028 140,522,552,500 21,820
09 Sep 2025 1,475 1,490 1,405 1,430 857,149 122,989,220,000 21,709
10 Sep 2025 1,465 1,465 1,415 1,420 558,819 80,171,525,500 12,774
11 Sep 2025 1,425 1,445 1,405 1,420 588,806 83,680,851,000 14,699
12 Sep 2025 1,435 1,470 1,420 1,430 730,184 105,352,890,000 13,374
15 Sep 2025 1,435 1,505 1,430 1,505 858,230 126,687,852,000 17,441
16 Sep 2025 1,510 1,520 1,455 1,470 591,216 87,921,970,000 14,185
17 Sep 2025 1,480 1,530 1,465 1,505 1,069,487 161,144,972,500 20,018
18 Sep 2025 1,520 1,600 1,505 1,580 2,387,148 373,647,828,500 41,565
19 Sep 2025 1,590 1,600 1,550 1,590 1,386,056 218,727,347,500 22,081
22 Sep 2025 1,590 1,680 1,570 1,640 3,552,623 582,895,220,000 58,428
23 Sep 2025 1,640 1,650 1,600 1,615 1,404,609 226,796,293,500 30,921
24 Sep 2025 1,615 1,640 1,570 1,595 1,569,020 251,866,335,500 36,165
25 Sep 2025 1,590 1,625 1,550 1,590 1,129,805 180,293,237,000 21,467
26 Sep 2025 1,615 1,630 1,590 1,600 715,437 114,971,683,000 15,594
29 Sep 2025 1,600 1,670 1,590 1,610 1,917,964 313,196,917,500 33,138
30 Dec 2025 2,390 2,400 2,290 2,340 774,382 181,145,299,000 15,129
10 Feb 2026 1,640 1,685 1,620 1,640 576,420 95,625,619,500 12,683
12 Feb 2026 1,940 1,990 1,810 1,825 2,412,539 458,726,402,000 55,543
13 Feb 2026 1,805 1,860 1,755 1,810 1,065,515 192,833,773,000 28,253
18 Feb 2026 1,815 1,860 1,790 1,795 719,904 130,857,029,500 21,053
19 Feb 2026 1,805 1,825 1,755 1,770 747,011 132,664,625,500 18,955
20 Feb 2026 1,755 1,765 1,685 1,735 1,351,415 233,210,631,500 21,846
23 Feb 2026 1,780 1,850 1,775 1,800 2,374,865 427,539,093,000 30,283
24 Feb 2026 1,810 1,845 1,725 1,730 1,303,554 233,159,354,500 21,098
25 Feb 2026 1,740 1,765 1,680 1,680 1,356,241 231,242,320,500 21,984
27 Feb 2026 1,630 1,655 1,560 1,600 684,845 110,476,051,000 13,732
02 Mar 2026 1,520 1,575 1,480 1,515 851,928 129,463,250,500 16,753
03 Mar 2026 1,490 1,540 1,450 1,475 598,500 89,979,335,000 10,386
04 Mar 2026 1,400 1,400 1,330 1,335 919,758 125,266,453,500 13,405
05 Mar 2026 1,330 1,415 1,315 1,330 2,329,102 315,256,079,000 23,217
06 Mar 2026 1,300 1,375 1,180 1,305 2,400,799 302,343,238,500 27,816
09 Mar 2026 1,160 1,320 1,155 1,295 1,565,046 190,272,517,500 15,070

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2026 26 Jun 2026 Active
Mandatory Conversion (1 CUAN : 10 CUAN ) - 16 Jul 2025 17 Jul 2025 Active
Proxy Voting   - 04 Jun 2025 26 Jun 2025 Active
Cash Dividend (1 CUAN : 2.9342 IDR) 29 Apr 2025 02 May 2025 22 May 2025 Active
Proxy Voting   - 26 Mar 2025 21 Apr 2025 Active
Proxy Voting   - 13 May 2024 05 Jun 2024 Active
Proxy Voting   - 19 Jan 2024 12 Feb 2024 Active
Proxy Voting   - 23 May 2023 19 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online