Efek Terdaftar
TOBA SURIMI INDUSTRIES Tbk, PT
- Security name
- TOBA SURIMI INDUSTRIES Tbk
- Issuer
- TOBA SURIMI INDUSTRIES Tbk, PT
- ISIN Code
- ID1000171408
- Short Code
- CRAB
- Type
-
Saham Biasa
- Listing Date
- 10 Agustus 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 390,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 1,950,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
238 |
238 |
236 |
238 |
41,776 |
986,675,600 |
81 |
| 2025072929 Jul 2025 |
240 |
240 |
236 |
238 |
1,258 |
29,961,400 |
31 |
| 2025073030 Jul 2025 |
238 |
238 |
234 |
234 |
11,533 |
272,148,600 |
97 |
| 2025073131 Jul 2025 |
234 |
236 |
232 |
234 |
10,388 |
242,511,000 |
100 |
| 2025080101 Aug 2025 |
234 |
236 |
232 |
236 |
10,423 |
244,851,200 |
64 |
| 2025080404 Aug 2025 |
236 |
236 |
234 |
234 |
14,893 |
349,154,800 |
87 |
| 2025080505 Aug 2025 |
234 |
236 |
232 |
236 |
13,127 |
307,825,800 |
61 |
| 2025080606 Aug 2025 |
236 |
236 |
232 |
236 |
12,373 |
290,431,800 |
109 |
| 2025080707 Aug 2025 |
236 |
238 |
234 |
236 |
16,819 |
397,690,600 |
97 |
| 2025080808 Aug 2025 |
236 |
240 |
234 |
234 |
26,163 |
620,751,400 |
136 |
| 2025081111 Aug 2025 |
234 |
238 |
234 |
238 |
20,817 |
491,969,200 |
110 |
| 2025081212 Aug 2025 |
238 |
242 |
236 |
240 |
32,880 |
784,419,000 |
261 |
| 2025081313 Aug 2025 |
240 |
242 |
234 |
240 |
34,373 |
817,393,000 |
298 |
| 2025081414 Aug 2025 |
240 |
242 |
238 |
240 |
29,902 |
716,354,400 |
137 |
| 2025081515 Aug 2025 |
240 |
242 |
236 |
240 |
44,526 |
1,065,092,800 |
211 |
| 2025081919 Aug 2025 |
240 |
240 |
236 |
238 |
28,722 |
684,083,400 |
235 |
| 2025082020 Aug 2025 |
238 |
242 |
238 |
240 |
47,586 |
1,138,356,600 |
221 |
| 2025082121 Aug 2025 |
240 |
242 |
238 |
242 |
38,739 |
932,963,400 |
138 |
| 2025082222 Aug 2025 |
242 |
242 |
236 |
242 |
33,750 |
804,118,400 |
169 |
| 2025082525 Aug 2025 |
242 |
244 |
240 |
242 |
32,399 |
780,556,400 |
138 |
| 2025082626 Aug 2025 |
242 |
242 |
232 |
236 |
45,875 |
1,081,826,200 |
232 |
| 2025082727 Aug 2025 |
236 |
236 |
230 |
234 |
36,236 |
844,891,600 |
194 |
| 2025082828 Aug 2025 |
234 |
238 |
234 |
236 |
40,386 |
951,434,200 |
170 |
| 2025082929 Aug 2025 |
236 |
236 |
232 |
236 |
10,545 |
247,389,200 |
69 |
| 2025090101 Sep 2025 |
236 |
236 |
230 |
232 |
23,041 |
535,458,000 |
161 |
| 2025090202 Sep 2025 |
234 |
238 |
234 |
238 |
22,776 |
538,402,600 |
184 |
| 2025090303 Sep 2025 |
238 |
240 |
236 |
240 |
16,044 |
382,052,200 |
113 |
| 2025090404 Sep 2025 |
240 |
240 |
236 |
238 |
8,751 |
208,494,200 |
86 |
| 2025090808 Sep 2025 |
238 |
240 |
236 |
240 |
14,420 |
344,267,600 |
140 |
| 2025090909 Sep 2025 |
240 |
240 |
232 |
236 |
21,882 |
514,846,400 |
239 |
| 2025091010 Sep 2025 |
234 |
238 |
234 |
238 |
13,914 |
328,007,200 |
86 |
| 2025091111 Sep 2025 |
238 |
244 |
238 |
244 |
25,673 |
620,144,400 |
209 |
| 2025091212 Sep 2025 |
242 |
244 |
240 |
242 |
11,820 |
286,292,200 |
218 |
| 2025091515 Sep 2025 |
242 |
242 |
240 |
242 |
13,470 |
325,902,200 |
104 |
| 2025091616 Sep 2025 |
242 |
244 |
240 |
240 |
19,040 |
458,694,600 |
224 |
| 2025091717 Sep 2025 |
240 |
242 |
238 |
242 |
11,615 |
279,164,800 |
91 |
| 2025091818 Sep 2025 |
242 |
242 |
238 |
240 |
13,992 |
335,137,200 |
137 |
| 2025091919 Sep 2025 |
240 |
242 |
238 |
242 |
16,754 |
403,302,600 |
148 |
| 2025092222 Sep 2025 |
242 |
244 |
240 |
242 |
9,385 |
227,496,000 |
81 |
| 2025092323 Sep 2025 |
242 |
244 |
240 |
240 |
11,968 |
289,448,400 |
119 |
| 2025092424 Sep 2025 |
240 |
240 |
234 |
238 |
19,493 |
459,847,400 |
158 |
| 2025092525 Sep 2025 |
238 |
238 |
234 |
236 |
18,997 |
448,161,200 |
118 |
| 2025092626 Sep 2025 |
236 |
238 |
234 |
238 |
25,098 |
591,850,600 |
148 |
| 2025092929 Sep 2025 |
238 |
244 |
236 |
244 |
43,653 |
1,055,727,200 |
185 |
| 2025123030 Dec 2025 |
276 |
280 |
276 |
280 |
19,539 |
542,994,400 |
167 |
| 2026021010 Feb 2026 |
244 |
246 |
242 |
246 |
3,064 |
74,357,600 |
53 |
| 2026021212 Feb 2026 |
244 |
246 |
244 |
244 |
3,455 |
84,387,400 |
88 |
| 2026021313 Feb 2026 |
244 |
246 |
242 |
242 |
2,962 |
72,041,600 |
77 |
| 2026021818 Feb 2026 |
244 |
246 |
242 |
246 |
4,701 |
114,848,800 |
79 |
| 2026021919 Feb 2026 |
246 |
262 |
242 |
244 |
52,531 |
1,324,884,600 |
746 |
| 2026022020 Feb 2026 |
248 |
248 |
242 |
248 |
6,391 |
156,704,800 |
134 |
| 2026022323 Feb 2026 |
248 |
254 |
248 |
252 |
16,683 |
418,163,400 |
236 |
| 2026022424 Feb 2026 |
252 |
266 |
248 |
248 |
43,299 |
1,112,969,200 |
654 |
| 2026022525 Feb 2026 |
248 |
254 |
248 |
250 |
5,303 |
132,479,400 |
118 |
| 2026022727 Feb 2026 |
248 |
248 |
246 |
248 |
1,422 |
35,030,000 |
57 |
| 2026030202 Mar 2026 |
246 |
246 |
240 |
242 |
3,055 |
73,981,200 |
73 |
| 2026030303 Mar 2026 |
246 |
246 |
244 |
244 |
748 |
18,297,000 |
33 |
| 2026030404 Mar 2026 |
244 |
252 |
242 |
246 |
4,121 |
101,658,200 |
84 |
| 2026030505 Mar 2026 |
240 |
244 |
240 |
244 |
1,385 |
33,514,400 |
27 |
| 2026030606 Mar 2026 |
244 |
244 |
242 |
242 |
1,130 |
27,347,600 |
30 |
| 2026030909 Mar 2026 |
240 |
240 |
238 |
240 |
1,722 |
41,156,200 |
37 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060404 Jun 2026 |
2026062929 Jun 2026 |
Active |
| Cash Dividend |
(1 CRAB :
2 IDR)
|
2025070404 Jul 2025 |
2025070808 Jul 2025 |
2025072525 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Cash Dividend |
(1 CRAB :
2 IDR)
|
2024061919 Jun 2024 |
2024062121 Jun 2024 |
2024071111 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051515 May 2024 |
2024060707 Jun 2024 |
Active |
| Cash Dividend |
(1 CRAB :
1 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
