Efek Terdaftar

EXPLOITASI ENERGI INDONESIA Tbk, PT d/h Central Korporindo Internasional Tbk, PT

Security name
EXPLOITASI ENERGI INDONESIA Tbk d/h Central Korporindo Internasional Tbk
Issuer
EXPLOITASI ENERGI INDONESIA Tbk, PT d/h Central Korporindo Internasional Tbk, PT
ISIN Code
ID1000096209
Short Code
CNKO
Type
Saham Biasa
Listing Date
21 November 2001
Stock Exchange
IDX
Status
Active
Nominal
2,000.00
Current Amount
8,956,361,206.00
Currency
IDR
Form
Electronic
Effective Date ISIN
19 November 2003
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
8,956,361,206 (Total)
As of 11 Mar 2026
100.00% Scripless = 8,956,356,106.000
Local Percentage
53.15%
Foreign Percentage
46.85%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Mar 2025 45 45 37 37 3,794,183 15,952,508,800 1,006
18 Mar 2025 34 39 34 34 817,610 2,927,733,000 637
19 Mar 2025 36 37 36 37 436,528 1,592,056,800 293
20 Mar 2025 40 40 36 37 1,649,531 6,450,374,400 525
21 Mar 2025 38 38 37 37 245,261 911,941,300 236
24 Mar 2025 37 37 34 34 556,180 1,920,527,500 406
25 Mar 2025 34 34 34 34 129,869 441,554,600 231
26 Mar 2025 34 37 34 37 401,885 1,471,307,000 343
27 Mar 2025 40 40 40 40 1,190,069 4,760,276,000 643
08 Apr 2025 36 36 36 36 154,398 555,832,800 257
09 Apr 2025 34 38 34 36 451,408 1,599,445,000 582
10 Apr 2025 37 37 36 36 163,272 600,114,100 337
11 Apr 2025 36 36 35 35 265,205 946,899,500 311
14 Apr 2025 35 36 35 35 147,217 517,849,900 261
15 Apr 2025 35 36 35 35 56,883 199,476,700 248
16 Apr 2025 35 35 34 34 156,052 539,307,700 218
17 Apr 2025 34 34 33 33 179,463 599,389,000 235
21 Apr 2025 33 33 32 32 90,710 295,183,600 293
22 Apr 2025 32 34 32 33 205,226 681,711,400 269
23 Apr 2025 33 33 33 33 168,613 556,422,900 212
24 Apr 2025 33 36 33 36 192,927 678,720,000 219
25 Apr 2025 39 39 38 38 417,020 1,604,453,900 501
28 Apr 2025 37 38 36 38 334,770 1,251,898,300 385
29 Apr 2025 38 38 38 38 261,237 992,700,600 298
30 Apr 2025 38 38 38 38 288,588 1,096,634,400 201
02 May 2025 38 38 37 37 358,872 1,357,479,400 309
05 May 2025 37 37 35 35 178,446 647,158,000 189
06 May 2025 35 35 34 35 151,244 523,349,800 253
07 May 2025 35 37 35 36 155,613 559,551,400 181
08 May 2025 35 36 35 36 51,064 181,248,300 125
09 May 2025 36 36 36 36 75,493 271,774,800 163
14 May 2025 36 36 35 35 150,106 538,919,500 237
15 May 2025 35 35 35 35 103,496 362,236,000 170
16 May 2025 35 35 34 34 157,606 538,334,400 161
19 May 2025 34 36 34 35 94,452 332,829,300 163
20 May 2025 35 35 34 34 177,793 607,743,900 208
21 May 2025 34 34 33 33 196,446 651,723,300 297
22 May 2025 34 35 34 35 40,501 138,766,200 146
23 May 2025 32 34 32 34 238,859 782,845,400 262
26 May 2025 36 36 35 35 349,401 1,239,617,400 228
27 May 2025 34 35 34 34 256,892 873,516,000 166
28 May 2025 34 36 34 35 224,542 799,370,300 219
02 Jun 2025 36 36 35 35 201,617 718,102,200 206
03 Jun 2025 35 35 34 34 148,778 509,871,900 175
04 Jun 2025 34 34 33 33 254,292 843,781,600 273
05 Jun 2025 34 36 34 35 218,290 777,931,200 175
10 Jun 2025 35 35 34 35 57,398 200,178,700 131
11 Jun 2025 34 34 34 34 46,615 158,491,000 133
12 Jun 2025 34 34 34 34 144,748 492,143,200 179
13 Jun 2025 33 35 33 33 376,295 1,256,134,500 361
16 Jun 2025 34 34 33 33 249,926 838,465,300 307
17 Jun 2025 33 33 33 33 141,527 467,039,100 244
18 Jun 2025 33 33 32 32 79,024 258,712,400 196
19 Jun 2025 32 32 32 32 76,968 246,297,600 203
20 Jun 2025 34 34 34 34 426,224 1,449,161,600 275
23 Jun 2025 33 33 33 33 259,563 856,557,900 255
24 Jun 2025 33 33 33 33 56,225 185,542,500 144
25 Jun 2025 33 33 30 31 227,133 697,687,100 241
26 Jun 2025 31 31 31 31 74,038 229,517,800 159
30 Jun 2025 32 32 31 31 32,550 102,828,600 153
01 Jul 2025 31 34 31 34 240,123 802,774,200 175
02 Jul 2025 34 34 32 32 32,468 108,919,900 127
03 Jul 2025 32 33 32 33 62,674 204,398,600 158
04 Jul 2025 32 34 32 34 160,630 544,752,600 140
07 Jul 2025 33 33 33 33 33,737 111,332,100 117
08 Jul 2025 33 33 32 32 106,538 342,053,300 147
09 Jul 2025 32 32 32 32 84,520 270,464,000 180
10 Jul 2025 32 32 31 31 161,776 503,749,000 319
11 Jul 2025 30 31 30 31 99,720 300,039,600 223
15 Jul 2025 30 31 30 30 74,683 225,854,900 214
16 Jul 2025 30 30 29 30 67,959 201,477,000 257
17 Jul 2025 30 30 29 29 168,687 499,547,200 262
18 Jul 2025 30 30 29 29 18,876 55,525,400 153
21 Jul 2025 28 29 28 29 168,696 476,720,800 438
22 Jul 2025 30 30 30 30 31,747 95,241,000 185
23 Jul 2025 30 30 29 30 47,337 138,484,000 183
24 Jul 2025 30 30 29 30 35,859 107,366,500 148
25 Jul 2025 29 29 29 29 85,030 246,587,000 205
28 Jul 2025 29 31 29 31 174,676 537,307,000 246
29 Jul 2025 34 34 34 34 129,464 440,177,600 149
30 Jul 2025 37 37 37 37 162,062 599,629,400 166
31 Jul 2025 40 40 40 40 101,601 406,404,000 179
01 Aug 2025 44 44 44 44 183,062 805,472,800 162
04 Aug 2025 48 48 48 48 110,787 531,777,600 157
05 Aug 2025 52 52 52 52 155,672 809,494,400 163
06 Aug 2025 57 57 57 57 149,699 853,284,300 232
07 Aug 2025 62 62 62 62 154,315 956,753,000 262
08 Aug 2025 68 68 68 68 225,563 1,533,828,400 301
11 Aug 2025 74 74 74 74 293,789 2,174,038,600 282
12 Aug 2025 81 81 81 81 413,276 3,347,535,600 293
13 Aug 2025 89 89 89 89 211,960 1,886,444,000 264
14 Aug 2025 96 97 96 97 2,212,670 21,312,469,400 1,423
15 Aug 2025 106 106 106 106 298,021 3,159,022,600 406
19 Aug 2025 116 116 116 116 564,828 6,552,004,800 335
20 Aug 2025 127 127 105 108 4,412,137 49,882,200,300 3,819
21 Aug 2025 105 105 100 100 1,628,797 16,858,401,500 2,038
22 Aug 2025 95 95 90 90 1,577,991 14,287,554,000 1,597
25 Aug 2025 92 99 92 99 1,454,600 14,030,446,500 1,314
26 Aug 2025 93 97 93 97 640,871 6,064,947,700 1,235
27 Aug 2025 97 105 97 105 645,194 6,578,328,000 1,151
28 Aug 2025 115 115 112 112 889,188 10,197,037,800 1,176
29 Aug 2025 101 101 101 101 430,868 4,351,766,800 736
01 Sep 2025 91 98 91 98 959,452 8,992,274,000 1,436
02 Sep 2025 100 100 95 95 495,353 4,776,215,500 972
03 Sep 2025 99 100 95 100 286,581 2,821,902,500 763
04 Sep 2025 99 110 99 108 1,340,814 14,511,306,900 1,093
08 Sep 2025 105 105 99 99 920,913 9,284,709,700 1,153
09 Sep 2025 92 98 92 98 401,008 3,834,346,800 629
10 Sep 2025 101 101 98 100 336,668 3,366,356,900 519
11 Sep 2025 100 100 94 95 404,208 3,867,857,400 796
12 Sep 2025 100 100 96 96 320,275 3,162,725,600 625
15 Sep 2025 98 100 98 100 269,397 2,648,303,400 516
16 Sep 2025 100 100 97 97 222,126 2,182,405,800 561
17 Sep 2025 97 97 96 96 227,093 2,189,692,000 568
18 Sep 2025 97 97 96 96 316,078 3,059,716,600 602
19 Sep 2025 95 95 94 94 303,542 2,872,607,500 578
22 Sep 2025 95 97 94 97 815,700 7,779,292,700 1,268
23 Sep 2025 101 106 101 106 1,232,880 12,904,793,300 1,629
24 Sep 2025 116 116 98 98 1,493,525 15,987,678,400 1,831
25 Sep 2025 98 98 94 98 531,635 5,154,830,200 829
26 Sep 2025 96 98 96 98 175,527 1,705,413,600 427
29 Sep 2025 95 97 95 97 325,952 3,106,728,000 767
30 Dec 2025 63 64 63 64 169,380 1,068,462,700 351
10 Feb 2026 62 62 60 60 68,632 421,502,600 266
12 Feb 2026 62 63 62 63 133,671 840,064,600 320
13 Feb 2026 63 63 59 59 97,314 599,596,800 326
18 Feb 2026 59 62 59 62 71,792 434,912,400 337
19 Feb 2026 64 68 64 68 391,069 2,641,956,000 470
20 Feb 2026 74 74 74 74 697,827 5,163,919,800 1,007
23 Feb 2026 73 73 68 69 352,963 2,468,625,900 780
24 Feb 2026 70 70 70 70 141,594 991,158,000 306
25 Feb 2026 70 72 70 72 154,908 1,108,435,000 336
27 Feb 2026 64 65 64 65 126,261 809,523,700 321
02 Mar 2026 62 65 62 65 74,221 474,814,700 247
03 Mar 2026 62 62 62 62 33,983 210,694,600 157
04 Mar 2026 60 60 58 58 39,394 232,133,800 145
05 Mar 2026 60 61 60 61 65,619 399,137,000 154
06 Mar 2026 61 67 59 67 97,283 635,466,500 239
09 Mar 2026 63 63 63 63 292,086 1,840,141,800 1,042

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 Jun 2025 03 Jul 2025 Active
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Voluntary Conversion (1 CNKO : 8 IDR) - 26 Mar 2025 Active
Proxy Voting   - 27 Feb 2025 18 Mar 2025 Active
Proxy Voting   - 31 Jan 2025 26 Feb 2025 Active
Proxy Voting   - 14 Jun 2024 25 Jun 2024 Active
Proxy Voting   - 21 May 2024 13 Jun 2024 Active
Proxy Voting   - 15 May 2024 28 May 2024 Active
Proxy Voting   - 09 Jun 2023 21 Jun 2023 Active
Proxy Voting   - 15 May 2023 08 Jun 2023 Active
Proxy Voting   - 14 Jul 2022 25 Jul 2022 Active
Proxy Voting   - 20 Jun 2022 13 Jul 2022 Active
Proxy Voting   - 22 Dec 2021 11 Jan 2022 Active
Proxy Voting   - 26 Nov 2021 21 Dec 2021 Active
Proxy Voting   - 17 Mar 2021 29 Mar 2021 Active
Proxy Voting   - 18 Feb 2021 15 Mar 2021 Active
Proxy Voting   - 26 Jan 2021 18 Feb 2021 Active
Proxy Voting   - 01 Oct 2018 23 Oct 2018 Cancelled
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 27 Oct 2015 19 Nov 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 30 Dec 2014 15 Jan 2015 Active
Proxy Voting   - 22 Sep 2014 08 Oct 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Proxy Voting   - 12 Feb 2014 28 Feb 2014 Active
Proxy Voting   - 18 Sep 2013 04 Oct 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Right Distribution (110 CNKO : 122 CNKO-R ) 13 Dec 2012 18 Dec 2012 19 Dec 2012 Active
Proxy Voting   - 20 Nov 2012 06 Dec 2012 Active
Proxy Voting   - 07 Sep 2012 27 Sep 2012 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Proxy Voting   - 28 Jul 2011 15 Aug 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Proxy Voting   - 07 Jul 2009 15 Jul 2009 Active
Proxy Voting   - 18 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 08 Jun 2007 22 Jun 2007 Active
Proxy Voting   - 06 Sep 2006 20 Sep 2006 Active
Proxy Voting   - 14 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 16 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 28 Mar 2005 11 Apr 2005 Active
Proxy Voting   - 11 Oct 2004 25 Oct 2004 Active
Proxy Voting   - 14 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 10 May 2004 24 May 2004 Active
Proxy Voting   - 05 Feb 2004 20 Feb 2004 Active
Right Distribution   12 Dec 2003 17 Dec 2003 18 Dec 2003 Active
Proxy Voting   - 20 Nov 2003 05 Dec 2003 Active
Mandatory Conversion (20 CNKO : 1 CNKO ) - 21 Nov 2003 01 Dec 2003 Active
Proxy Voting   - 17 Oct 2003 04 Nov 2003 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 31 Oct 2002 15 Nov 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online