Efek Terdaftar

CEMINDO GEMILANG TBK, PT

Security name
CEMINDO GEMILANG Tbk
Issuer
CEMINDO GEMILANG TBK, PT
ISIN Code
ID1000163108
Short Code
CMNT
Type
Saham Biasa
Listing Date
08 September 2021
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,718,800,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
Number of Securities
17,125,504,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 950 955 920 920 350,695 32,695,078,000 962
07 Jan 2025 920 935 900 935 440,260 40,699,584,000 1,278
08 Jan 2025 935 945 925 935 383,537 35,763,651,000 1,136
09 Jan 2025 930 940 925 935 393,052 36,531,603,500 1,075
10 Jan 2025 935 935 915 925 345,479 31,843,079,500 957
13 Jan 2025 925 935 915 930 346,830 31,935,224,500 1,193
14 Jan 2025 925 950 920 950 260,908 24,239,237,500 805
15 Jan 2025 945 945 885 885 284,726 26,096,556,000 1,151
16 Jan 2025 890 895 875 885 311,803 27,483,649,000 931
17 Jan 2025 885 890 870 880 162,536 14,222,727,000 628
20 Jan 2025 885 885 875 880 246,827 21,664,127,500 807
21 Jan 2025 885 885 870 885 277,048 24,225,569,500 940
22 Jan 2025 885 885 850 870 286,103 24,784,971,000 869
23 Jan 2025 875 875 830 870 180,102 15,321,495,500 828
24 Jan 2025 880 880 860 870 140,271 12,144,050,500 418
30 Jan 2025 875 875 845 845 237,803 20,325,137,500 726
31 Jan 2025 850 860 840 845 326,059 27,578,295,500 860
03 Feb 2025 850 850 820 835 206,430 17,052,375,000 654
04 Feb 2025 840 845 835 835 288,958 24,176,192,000 844
05 Feb 2025 840 860 835 860 380,374 32,130,617,000 1,081
06 Feb 2025 860 860 805 825 105,377 8,775,393,500 403
07 Feb 2025 830 830 795 825 153,908 12,374,667,000 491
10 Feb 2025 825 825 790 815 78,997 6,286,642,000 276
11 Feb 2025 815 820 785 800 225,469 18,170,628,500 649
12 Feb 2025 800 830 795 825 444,132 35,956,524,000 1,165
13 Feb 2025 825 825 795 805 321,196 25,857,307,500 883
14 Feb 2025 810 810 795 805 238,661 19,096,041,500 768
17 Feb 2025 810 825 800 820 356,416 28,897,891,000 1,065
18 Feb 2025 825 835 820 835 337,844 27,793,285,000 940
19 Feb 2025 835 835 790 790 202,722 16,337,250,000 746
20 Feb 2025 795 795 775 795 238,157 18,725,131,000 709
21 Feb 2025 795 795 770 775 153,367 11,909,175,500 599
24 Feb 2025 780 790 755 780 306,836 23,764,710,500 996
25 Feb 2025 785 785 760 760 269,393 20,628,572,500 734
26 Feb 2025 765 765 740 760 236,491 17,852,295,500 698
27 Feb 2025 760 800 750 775 250,728 19,155,608,000 850
28 Feb 2025 780 785 755 775 86,234 6,598,397,500 408
03 Mar 2025 780 810 775 805 194,581 15,136,254,000 603
04 Mar 2025 810 810 795 805 80,023 6,379,454,000 247
05 Mar 2025 810 830 805 820 196,770 16,080,992,500 744
06 Mar 2025 830 860 825 860 311,198 26,356,845,000 1,620
07 Mar 2025 865 875 850 870 152,433 13,223,456,500 640
10 Mar 2025 870 875 855 875 236,786 20,367,677,000 932
11 Mar 2025 875 875 855 875 239,579 20,629,073,000 764
12 Mar 2025 875 890 865 890 258,939 22,707,511,500 818
13 Mar 2025 890 895 875 885 220,091 19,429,215,500 741
14 Mar 2025 885 885 865 885 153,675 13,336,098,500 539
17 Mar 2025 885 890 870 885 211,831 18,598,723,000 725
18 Mar 2025 885 885 845 865 191,529 16,412,240,000 736
19 Mar 2025 865 875 855 865 222,594 19,236,275,000 715
20 Mar 2025 870 885 865 885 294,736 25,619,130,500 1,014
21 Mar 2025 885 885 850 855 162,343 14,046,268,000 438
24 Mar 2025 860 860 835 855 150,002 12,718,884,000 368
25 Mar 2025 860 885 855 885 310,547 26,821,655,000 1,150
26 Mar 2025 890 905 880 905 341,891 30,510,567,500 1,074
27 Mar 2025 900 905 890 900 237,468 21,240,973,000 1,014
08 Apr 2025 895 895 805 895 126,265 10,339,106,500 552
09 Apr 2025 890 895 845 890 85,027 7,390,095,000 321
10 Apr 2025 895 900 880 880 204,737 18,099,999,000 675
11 Apr 2025 875 875 840 840 151,308 13,078,563,500 587
14 Apr 2025 845 905 840 905 376,663 32,753,382,500 1,715
15 Apr 2025 905 905 835 850 295,986 25,797,935,000 1,138
16 Apr 2025 850 855 825 840 147,787 12,340,679,000 578
17 Apr 2025 835 850 830 850 331,833 27,725,231,000 1,207
21 Apr 2025 855 865 845 865 272,258 23,236,067,500 889
22 Apr 2025 865 865 850 865 206,032 17,544,902,500 738
23 Apr 2025 865 865 855 860 211,505 18,123,935,000 699
24 Apr 2025 865 865 845 850 236,435 20,148,977,500 700
25 Apr 2025 855 860 845 855 304,246 25,824,979,000 907
28 Apr 2025 860 870 845 870 316,856 27,143,685,500 1,194
29 Apr 2025 870 870 855 870 197,066 16,928,693,000 698
30 Apr 2025 870 880 855 870 297,677 25,630,006,500 828
02 May 2025 870 870 850 860 161,074 13,754,968,500 487
05 May 2025 865 865 850 865 311,685 26,631,829,000 948
06 May 2025 860 865 855 865 216,224 18,530,039,500 727
07 May 2025 860 865 850 850 294,955 25,168,796,000 1,580
08 May 2025 855 855 820 850 290,396 24,231,828,000 907
09 May 2025 850 850 835 850 180,211 15,088,730,000 565
14 May 2025 850 850 830 850 198,965 16,621,272,500 624
15 May 2025 845 865 835 865 405,479 34,485,367,000 1,335
16 May 2025 865 920 865 920 405,960 36,208,723,500 1,380
19 May 2025 925 925 875 880 284,480 25,462,358,000 1,001
20 May 2025 880 890 860 870 323,187 28,169,735,000 835
21 May 2025 875 910 860 910 550,801 48,451,826,000 1,290
22 May 2025 915 915 895 910 287,857 25,938,207,500 977
23 May 2025 910 920 890 915 369,235 33,272,009,000 1,803
26 May 2025 915 915 860 865 220,224 19,311,320,500 834
27 May 2025 865 900 860 890 513,052 45,155,323,000 1,795
28 May 2025 895 905 840 845 460,421 40,405,382,000 1,246
02 Jun 2025 845 845 815 840 242,164 19,872,057,000 836
03 Jun 2025 840 845 825 845 188,777 15,673,572,000 483
04 Jun 2025 845 865 835 865 423,986 36,087,257,500 1,575
05 Jun 2025 865 880 855 865 305,650 26,344,612,500 886
10 Jun 2025 865 870 845 865 313,783 26,711,634,500 1,029
11 Jun 2025 870 890 855 890 417,869 36,179,328,500 1,857
12 Jun 2025 890 890 860 880 368,345 32,087,992,500 1,744
13 Jun 2025 885 900 870 880 219,342 19,317,505,500 694
16 Jun 2025 885 900 875 880 367,951 32,502,785,500 1,798
17 Jun 2025 885 920 880 920 563,386 50,440,708,500 2,480
18 Jun 2025 920 940 835 835 336,497 29,959,651,500 2,112
19 Jun 2025 840 840 805 810 280,737 22,937,305,500 1,118
20 Jun 2025 815 830 795 830 281,602 22,748,812,000 849
23 Jun 2025 825 825 765 770 165,314 13,192,619,500 503
24 Jun 2025 775 805 755 770 317,794 24,651,192,500 1,016
25 Jun 2025 775 775 725 750 244,433 18,142,922,500 957
26 Jun 2025 755 800 755 800 357,001 27,770,571,000 1,211
30 Jun 2025 805 810 785 790 312,988 24,883,545,000 978
01 Jul 2025 800 825 790 810 288,375 23,100,700,500 1,002
02 Jul 2025 810 815 800 815 543,457 43,615,694,000 2,090
03 Jul 2025 815 850 800 815 422,932 34,375,521,000 1,304
04 Jul 2025 815 815 795 805 242,755 19,440,841,000 813
07 Jul 2025 810 825 800 810 375,587 30,283,952,000 1,602
08 Jul 2025 815 815 795 810 218,509 17,541,268,500 1,116
09 Jul 2025 810 825 800 815 384,935 31,206,160,000 1,307
10 Jul 2025 810 825 800 820 523,791 42,241,846,000 1,941
11 Jul 2025 820 835 815 825 369,121 30,326,423,500 1,033
15 Jul 2025 860 860 810 815 340,288 28,067,757,000 1,174
16 Jul 2025 820 870 810 865 505,846 42,382,743,000 1,525
17 Jul 2025 865 870 825 835 388,121 32,840,853,500 1,505
18 Jul 2025 840 840 805 825 177,042 14,507,635,500 566
21 Jul 2025 825 825 795 815 401,600 32,430,542,000 1,319
22 Jul 2025 820 830 800 815 391,725 31,653,290,000 1,062
23 Jul 2025 815 825 805 815 278,810 22,669,306,000 721
24 Jul 2025 820 830 800 815 293,548 23,856,559,500 1,094
25 Jul 2025 815 820 795 815 323,367 26,128,126,500 1,371
28 Jul 2025 815 825 800 810 363,506 29,553,748,000 960
29 Jul 2025 815 815 800 810 311,750 25,025,572,500 1,240
30 Jul 2025 815 825 800 820 315,080 25,503,840,000 839
31 Jul 2025 825 830 805 810 370,346 30,127,318,000 1,576
01 Aug 2025 815 830 810 820 336,966 27,465,983,500 1,138
04 Aug 2025 825 840 800 835 328,249 26,648,387,000 1,268
05 Aug 2025 835 835 805 810 390,666 31,784,073,000 1,193
06 Aug 2025 815 825 805 820 480,738 39,014,474,000 2,170
07 Aug 2025 820 830 805 830 440,059 35,849,520,500 1,409
08 Aug 2025 830 850 810 825 423,426 34,780,681,500 1,230
11 Aug 2025 825 910 820 910 710,988 60,569,800,500 2,710
12 Aug 2025 915 915 815 825 305,980 25,586,591,000 1,797
13 Aug 2025 825 825 805 825 349,691 28,425,888,500 1,357
14 Aug 2025 825 845 815 835 436,919 35,891,982,000 1,775
15 Aug 2025 835 835 805 820 376,040 30,719,218,500 1,231
19 Aug 2025 820 820 805 815 314,287 25,588,233,000 989
20 Aug 2025 815 820 805 815 333,035 27,085,263,000 1,053
21 Aug 2025 815 820 800 820 334,553 27,177,786,000 1,033
22 Aug 2025 820 825 805 815 326,145 26,481,713,000 1,172
25 Aug 2025 815 820 805 820 392,106 31,948,815,500 1,152
26 Aug 2025 820 825 805 825 334,553 27,143,146,500 977
27 Aug 2025 825 825 805 820 268,366 21,801,740,500 850
28 Aug 2025 825 825 810 825 392,657 32,129,532,000 884
29 Aug 2025 830 835 810 810 280,457 22,910,057,000 660
01 Sep 2025 810 810 795 810 371,074 29,619,386,500 1,053
02 Sep 2025 815 835 810 820 429,675 35,147,935,000 1,241
03 Sep 2025 825 860 810 850 673,968 56,075,183,500 2,215
04 Sep 2025 855 855 805 815 266,763 21,756,231,000 1,036
08 Sep 2025 820 830 805 820 319,001 25,995,931,000 1,290
09 Sep 2025 820 825 800 810 253,260 20,473,555,500 857
10 Sep 2025 815 830 805 825 498,827 40,604,149,500 1,745
11 Sep 2025 825 825 810 820 287,237 23,435,981,500 779
12 Sep 2025 820 835 815 830 400,506 33,046,437,500 976
15 Sep 2025 830 840 825 835 335,003 27,855,224,500 1,347
16 Sep 2025 840 840 820 835 346,687 28,765,647,500 783
17 Sep 2025 835 835 820 825 345,719 28,464,546,500 1,461
18 Sep 2025 830 830 810 820 295,200 24,272,476,500 1,215
19 Sep 2025 820 820 795 795 364,566 29,501,085,000 938
22 Sep 2025 805 825 800 825 502,238 41,001,757,000 1,668
23 Sep 2025 830 840 810 825 438,429 36,191,602,500 1,334
24 Sep 2025 825 825 805 815 432,078 35,143,395,000 1,948
25 Sep 2025 815 815 800 810 301,228 24,320,727,000 935
26 Sep 2025 810 810 795 810 299,014 23,962,609,500 919
29 Sep 2025 815 815 800 815 373,856 30,126,218,500 923
30 Dec 2025 850 860 835 855 242,736 20,495,062,500 1,554

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 May 2025 05 Jun 2025 Active
Proxy Voting   - 11 Nov 2024 04 Dec 2024 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 29 Dec 2021 21 Jan 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online