Efek Terdaftar

Colorpak Indonesia Tbk, PT

Security name
Colorpak Indonesia Tbk
Issuer
Colorpak Indonesia Tbk, PT
ISIN Code
ID1000079106
Short Code
CLPI
Type
Saham Biasa
Listing Date
30 November 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
306,338,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
30 November 2001
Activity Sector
CHEMICALS
Number of Securities
306,338,500 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,200 1,210 1,190 1,190 1,034 124,117,500 121
29 Jul 2025 1,190 1,200 1,180 1,185 1,869 221,794,500 124
30 Jul 2025 1,190 1,230 1,185 1,210 1,400 169,128,500 122
31 Jul 2025 1,215 1,220 1,190 1,200 3,412 411,366,000 161
01 Aug 2025 1,200 1,205 1,190 1,205 523 62,626,500 82
04 Aug 2025 1,205 1,255 1,200 1,230 2,773 340,625,500 165
05 Aug 2025 1,230 1,280 1,225 1,255 3,400 428,332,500 202
06 Aug 2025 1,260 1,270 1,245 1,265 876 110,416,000 116
07 Aug 2025 1,265 1,270 1,250 1,250 392 49,192,500 82
08 Aug 2025 1,265 1,270 1,245 1,255 675 85,014,000 91
11 Aug 2025 1,255 1,265 1,240 1,245 625 78,357,500 73
12 Aug 2025 1,245 1,260 1,240 1,245 835 104,309,000 101
13 Aug 2025 1,250 1,265 1,235 1,255 2,285 284,827,500 92
14 Aug 2025 1,255 1,265 1,230 1,260 1,376 172,142,000 126
15 Aug 2025 1,260 1,265 1,230 1,245 2,387 298,756,000 130
19 Aug 2025 1,245 1,260 1,240 1,255 455 56,803,000 63
20 Aug 2025 1,250 1,260 1,240 1,255 2,054 256,422,000 67
21 Aug 2025 1,260 1,265 1,250 1,260 1,388 174,799,500 93
22 Aug 2025 1,265 1,285 1,255 1,270 718 91,039,500 107
25 Aug 2025 1,260 1,270 1,150 1,150 8,069 965,237,500 256
26 Aug 2025 1,230 1,275 1,205 1,225 6,348 785,405,000 562
27 Aug 2025 1,235 1,260 1,235 1,240 743 92,212,000 109
28 Aug 2025 1,250 1,255 1,240 1,250 848 105,884,000 91
29 Aug 2025 1,250 1,250 1,225 1,240 2,337 289,986,500 120
01 Sep 2025 1,230 1,245 1,200 1,240 2,214 270,212,500 158
02 Sep 2025 1,240 1,260 1,225 1,240 1,564 194,787,500 112
03 Sep 2025 1,245 1,245 1,230 1,235 824 102,215,000 79
04 Sep 2025 1,235 1,260 1,230 1,245 1,050 130,532,000 80
08 Sep 2025 1,245 1,260 1,235 1,235 1,057 131,590,000 107
09 Sep 2025 1,235 1,240 1,225 1,235 1,836 226,189,000 109
10 Sep 2025 1,235 1,245 1,230 1,245 1,774 219,046,000 43
11 Sep 2025 1,240 1,250 1,235 1,250 1,784 221,931,000 67
12 Sep 2025 1,250 1,270 1,245 1,260 1,074 134,752,500 76
15 Sep 2025 1,265 1,275 1,245 1,255 2,158 273,020,000 100
16 Sep 2025 1,260 1,295 1,250 1,260 1,211 153,764,000 75
17 Sep 2025 1,260 1,270 1,255 1,265 922 116,593,500 61
18 Sep 2025 1,270 1,270 1,250 1,250 510 63,985,000 49
19 Sep 2025 1,250 1,260 1,240 1,250 418 52,154,000 49
22 Sep 2025 1,250 1,250 1,240 1,250 1,431 178,300,000 65
23 Sep 2025 1,250 1,260 1,245 1,255 751 93,913,000 69
24 Sep 2025 1,255 1,280 1,240 1,270 2,502 314,937,000 139
25 Sep 2025 1,270 1,275 1,260 1,270 2,168 275,482,500 75
26 Sep 2025 1,270 1,295 1,265 1,275 1,826 233,250,000 123
29 Sep 2025 1,275 1,290 1,275 1,290 1,450 185,294,000 94
30 Dec 2025 1,510 1,510 1,450 1,500 1,509 223,789,500 174
10 Feb 2026 1,540 1,560 1,500 1,530 2,258 344,934,000 148
12 Feb 2026 1,555 1,575 1,540 1,545 1,502 234,868,000 80
13 Feb 2026 1,545 1,575 1,545 1,565 192 30,156,000 34
18 Feb 2026 1,565 1,585 1,565 1,570 1,703 267,930,500 87
19 Feb 2026 1,570 1,595 1,565 1,565 1,181 186,248,500 97
20 Feb 2026 1,565 1,620 1,565 1,590 956 152,208,500 111
23 Feb 2026 1,590 1,610 1,580 1,610 1,655 263,440,500 115
24 Feb 2026 1,610 1,630 1,585 1,600 1,219 195,449,500 105
25 Feb 2026 1,620 1,620 1,575 1,575 1,965 310,674,500 140
27 Feb 2026 1,610 1,610 1,580 1,600 777 124,236,000 90
02 Mar 2026 1,595 1,595 1,555 1,580 779 123,773,000 61
03 Mar 2026 1,580 1,600 1,575 1,590 371 58,912,500 45
04 Mar 2026 1,590 1,595 1,510 1,565 1,521 234,852,000 109
05 Mar 2026 1,540 1,595 1,540 1,580 745 117,638,500 51
06 Mar 2026 1,590 1,595 1,545 1,555 697 108,574,000 90
09 Mar 2026 1,560 1,560 1,525 1,530 782 120,855,500 88

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CLPI : 170.51 IDR) 29 Jun 2026 17 Jul 2026 Active
Proxy Voting   - 25 May 2026 17 Jun 2026 Active
Cash Dividend (1 CLPI : 139.21 IDR) 26 Jun 2025 01 Jul 2025 18 Jul 2025 Active
Proxy Voting   - 26 May 2025 18 Jun 2025 Active
Cash Dividend (1 CLPI : 128.25 IDR) 03 Jul 2024 05 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Cash Dividend (1 CLPI : 61.38 IDR) 10 Jul 2023 12 Jul 2023 03 Aug 2023 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Cash Dividend (1 CLPI : 71.21 IDR) 27 Jul 2022 29 Jul 2022 19 Aug 2022 Active
Proxy Voting   - 24 Jun 2022 19 Jul 2022 Active
Cash Dividend (1 CLPI : 89.39 IDR) 05 Aug 2021 09 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 05 Jul 2021 28 Jul 2021 Active
Cash Dividend (1 CLPI : 56.55 IDR) 02 Sep 2020 23 Sep 2020 Cancelled
Cash Dividend (1 CLPI : 56.55 IDR) 01 Sep 2020 23 Sep 2020 Cancelled
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Cash Dividend (1 CLPI : 55.09 IDR) 26 Jun 2019 28 Jun 2019 19 Jul 2019 Active
Proxy Voting   - 24 May 2019 18 Jun 2019 Active
Cash Dividend (1 CLPI : 63.87 IDR) 08 Jun 2018 22 Jun 2018 05 Jul 2018 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Cash Dividend (1 CLPI : 103.52 IDR) 14 Jun 2017 19 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Cash Dividend (1 CLPI : 39.72 IDR) 16 Jun 2016 21 Jun 2016 13 Jul 2016 Active
Proxy Voting   - 17 May 2016 09 Jun 2016 Active
Cash Dividend (1 CLPI : 53.29 IDR) 22 Jun 2015 25 Jun 2015 09 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Cash Dividend (1 CLPI : 20.75 IDR) 17 Jul 2014 22 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 28 May 2014 16 Jun 2014 Active
Cash Dividend (1 CLPI : 35.08 IDR) 12 Aug 2013 15 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Cash Dividend (1 CLPI : 27.1 IDR) 12 Jul 2012 17 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 CLPI : 27.8 IDR) 15 Aug 2011 19 Aug 2011 09 Sep 2011 Active
Proxy Voting   - 27 May 2011 14 Jun 2011 Active
Cash Dividend (1 CLPI : 30.2 IDR) 13 Aug 2010 19 Aug 2010 02 Sep 2010 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Cash Dividend (1 CLPI : 19.6 IDR) 11 Aug 2009 14 Aug 2009 31 Aug 2009 Active
Proxy Voting   - 27 May 2009 12 Jun 2009 Active
Cash Dividend   16 Jul 2008 21 Jul 2008 05 Aug 2008 Active
Proxy Voting   - 05 Jun 2008 20 Jun 2008 Active
Cash Dividend   13 Jul 2007 18 Jul 2007 31 Jul 2007 Active
Proxy Voting   - 07 Jun 2007 22 Jun 2007 Active
Cash Dividend   17 Jul 2006 20 Jul 2006 03 Aug 2006 Active
Proxy Voting   - 09 Jun 2006 26 Jun 2006 Active
Cash Dividend   08 Jul 2005 13 Jul 2005 27 Jul 2005 Active
Proxy Voting   - 02 Jun 2005 17 Jun 2005 Active
Cash Dividend   07 Jul 2004 12 Jul 2004 26 Jul 2004 Active
Proxy Voting   - 28 May 2004 14 Jun 2004 Active
Cash Dividend   23 Jun 2003 26 Jun 2003 10 Jul 2003 Active
Proxy Voting   - 12 May 2003 28 May 2003 Active
Cash Dividend   21 Jun 2002 26 Jun 2002 10 Jul 2002 Active
Proxy Voting   - 03 May 2002 21 May 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online