Efek Terdaftar
CITRA PUTRA REALTY Tbk, PT
- Security name
- CITRA PUTRA REALTY Tbk
- Issuer
- CITRA PUTRA REALTY Tbk, PT
- ISIN Code
- ID1000147903
- Short Code
- CLAY
- Type
-
Saham Biasa
- Listing Date
- 18 Januari 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 520,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 2,570,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
1,000 |
1,155 |
1,000 |
1,155 |
4,470 |
505,472,500 |
313 |
| 2025072929 Jul 2025 |
1,280 |
1,440 |
1,160 |
1,390 |
16,252 |
2,205,582,000 |
1,603 |
| 2025073030 Jul 2025 |
1,430 |
1,715 |
1,405 |
1,450 |
7,556 |
1,191,735,000 |
883 |
| 2025073131 Jul 2025 |
1,450 |
1,450 |
1,350 |
1,400 |
3,786 |
532,128,000 |
322 |
| 2025080101 Aug 2025 |
1,400 |
1,415 |
1,190 |
1,350 |
1,905 |
257,961,000 |
166 |
| 2025080404 Aug 2025 |
1,350 |
1,350 |
1,165 |
1,225 |
2,620 |
325,480,000 |
259 |
| 2025080505 Aug 2025 |
1,210 |
1,295 |
1,100 |
1,105 |
1,497 |
175,852,000 |
212 |
| 2025080606 Aug 2025 |
1,105 |
1,380 |
1,105 |
1,380 |
6,336 |
844,035,500 |
659 |
| 2025080707 Aug 2025 |
1,385 |
1,640 |
1,270 |
1,305 |
5,277 |
749,522,500 |
851 |
| 2025080808 Aug 2025 |
1,305 |
1,335 |
1,225 |
1,250 |
2,269 |
291,092,000 |
160 |
| 2025081111 Aug 2025 |
1,250 |
1,335 |
1,210 |
1,300 |
1,563 |
200,779,000 |
157 |
| 2025081212 Aug 2025 |
1,275 |
1,300 |
1,265 |
1,300 |
840 |
108,346,500 |
78 |
| 2025081313 Aug 2025 |
1,300 |
1,305 |
1,245 |
1,305 |
1,453 |
186,566,500 |
165 |
| 2025081414 Aug 2025 |
1,305 |
1,320 |
1,260 |
1,310 |
2,635 |
342,838,000 |
166 |
| 2025081515 Aug 2025 |
1,310 |
1,495 |
1,305 |
1,445 |
2,910 |
394,656,000 |
329 |
| 2025081919 Aug 2025 |
1,445 |
1,610 |
1,325 |
1,370 |
4,612 |
662,253,000 |
470 |
| 2025082020 Aug 2025 |
1,370 |
1,375 |
1,255 |
1,285 |
1,309 |
174,469,500 |
159 |
| 2025082121 Aug 2025 |
1,285 |
1,335 |
1,280 |
1,315 |
1,945 |
252,969,500 |
191 |
| 2025082222 Aug 2025 |
1,330 |
1,395 |
1,315 |
1,375 |
3,318 |
450,161,500 |
316 |
| 2025082525 Aug 2025 |
1,380 |
1,440 |
1,345 |
1,380 |
3,316 |
462,212,000 |
195 |
| 2025082626 Aug 2025 |
1,385 |
1,410 |
1,355 |
1,395 |
2,061 |
285,972,500 |
125 |
| 2025082727 Aug 2025 |
1,400 |
1,510 |
1,365 |
1,430 |
5,559 |
791,579,000 |
392 |
| 2025082828 Aug 2025 |
1,440 |
1,440 |
1,370 |
1,440 |
1,305 |
185,745,500 |
106 |
| 2025082929 Aug 2025 |
1,440 |
1,445 |
1,355 |
1,445 |
1,061 |
150,399,500 |
29 |
| 2025090101 Sep 2025 |
1,440 |
1,450 |
1,350 |
1,450 |
922 |
131,395,500 |
113 |
| 2025090202 Sep 2025 |
1,450 |
1,505 |
1,355 |
1,500 |
2,909 |
424,761,000 |
122 |
| 2025090303 Sep 2025 |
1,500 |
1,500 |
1,495 |
1,500 |
324 |
48,599,500 |
10 |
| 2025090404 Sep 2025 |
1,500 |
1,505 |
1,490 |
1,505 |
1,351 |
202,342,000 |
49 |
| 2025090808 Sep 2025 |
1,505 |
1,505 |
1,380 |
1,505 |
755 |
112,498,000 |
46 |
| 2025090909 Sep 2025 |
1,505 |
1,555 |
1,440 |
1,540 |
2,723 |
411,918,000 |
110 |
| 2025091010 Sep 2025 |
1,540 |
1,545 |
1,460 |
1,545 |
1,376 |
210,621,500 |
60 |
| 2025091111 Sep 2025 |
1,545 |
1,560 |
1,500 |
1,560 |
2,246 |
346,934,500 |
94 |
| 2025091212 Sep 2025 |
1,565 |
1,570 |
1,565 |
1,570 |
656 |
102,719,500 |
83 |
| 2025091515 Sep 2025 |
1,575 |
1,580 |
1,545 |
1,580 |
1,028 |
161,861,500 |
71 |
| 2025091616 Sep 2025 |
1,585 |
1,600 |
1,585 |
1,600 |
1,200 |
190,587,000 |
56 |
| 2025091717 Sep 2025 |
1,600 |
2,000 |
1,580 |
1,990 |
1,756 |
285,010,000 |
121 |
| 2025091818 Sep 2025 |
2,470 |
2,480 |
2,030 |
2,480 |
2,768 |
671,261,000 |
420 |
| 2025092222 Sep 2025 |
2,660 |
2,660 |
2,110 |
2,180 |
3,120 |
703,568,000 |
565 |
| 2025092323 Sep 2025 |
2,200 |
2,640 |
2,110 |
2,250 |
3,091 |
709,676,000 |
413 |
| 2025092424 Sep 2025 |
2,250 |
2,390 |
2,240 |
2,250 |
853 |
195,350,000 |
133 |
| 2025092525 Sep 2025 |
2,260 |
2,800 |
2,170 |
2,700 |
7,161 |
1,826,449,000 |
956 |
| 2025092626 Sep 2025 |
2,690 |
3,370 |
2,430 |
3,370 |
6,015 |
1,690,489,000 |
698 |
| 2025123030 Dec 2025 |
2,310 |
2,450 |
2,300 |
2,340 |
1,363 |
322,165,000 |
81 |
| 2026021010 Feb 2026 |
2,700 |
2,740 |
2,510 |
2,720 |
867 |
232,306,000 |
77 |
| 2026021212 Feb 2026 |
2,730 |
2,740 |
2,640 |
2,740 |
385 |
104,829,000 |
33 |
| 2026021313 Feb 2026 |
2,740 |
2,760 |
2,660 |
2,750 |
138 |
37,877,000 |
45 |
| 2026021919 Feb 2026 |
2,750 |
2,950 |
2,750 |
2,880 |
2,655 |
749,902,000 |
161 |
| 2026022020 Feb 2026 |
2,900 |
2,940 |
2,890 |
2,930 |
4,196 |
1,221,983,000 |
259 |
| 2026022323 Feb 2026 |
2,930 |
2,980 |
2,860 |
2,930 |
2,754 |
809,835,000 |
210 |
| 2026022424 Feb 2026 |
2,930 |
2,940 |
2,620 |
2,910 |
1,857 |
541,737,000 |
157 |
| 2026022525 Feb 2026 |
2,900 |
2,910 |
2,880 |
2,910 |
1,427 |
413,904,000 |
37 |
| 2026022727 Feb 2026 |
2,920 |
2,950 |
2,700 |
2,920 |
2,536 |
741,360,000 |
129 |
| 2026030202 Mar 2026 |
2,920 |
2,940 |
2,740 |
2,860 |
1,225 |
351,870,000 |
116 |
| 2026030303 Mar 2026 |
2,920 |
2,940 |
2,820 |
2,850 |
703 |
205,230,000 |
54 |
| 2026030404 Mar 2026 |
2,730 |
2,780 |
2,620 |
2,700 |
619 |
170,845,000 |
51 |
| 2026030505 Mar 2026 |
2,690 |
2,850 |
2,690 |
2,850 |
1,525 |
422,034,000 |
107 |
| 2026030606 Mar 2026 |
2,730 |
2,850 |
2,550 |
2,800 |
703 |
195,265,000 |
79 |
| 2026030909 Mar 2026 |
2,810 |
2,830 |
2,710 |
2,720 |
435 |
122,134,000 |
26 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060505 Jun 2026 |
2026063030 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026020505 Feb 2026 |
2026030202 Mar 2026 |
Active |
| Proxy Voting |
|
- |
2026010505 Jan 2026 |
2026012828 Jan 2026 |
Active |
| Proxy Voting |
|
- |
2025081515 Aug 2025 |
2025091010 Sep 2025 |
Active |
| Proxy Voting |
|
- |
2025081818 Aug 2025 |
2025091010 Sep 2025 |
Active |
| Proxy Voting |
|
- |
2024120909 Dec 2024 |
2024122323 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023031414 Mar 2023 |
2023040606 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021071515 Jul 2021 |
2021080909 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020071313 Jul 2020 |
2020080505 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019081515 Aug 2019 |
2019090909 Sep 2019 |
Active |
| Proxy Voting |
|
- |
2019052424 May 2019 |
2019061818 Jun 2019 |
Active |
