Efek Terdaftar

Cita Mineral Investindo Tbk, PT d/h Cipta Panelutama Tbk

Security name
Cita Mineral Investindo Tbk
Issuer
Cita Mineral Investindo Tbk, PT d/h Cipta Panelutama Tbk
ISIN Code
ID1000082803
Short Code
CITA
Type
Saham Biasa
Listing Date
20 Maret 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,370,734,900.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Maret 2002
Activity Sector
METAL AND MINERAL MINING
Number of Securities
3,960,361,250 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 3,970 3,990 3,930 3,970 1,336 530,349,000 116
29 Jul 2025 3,950 3,980 3,920 3,940 2,179 860,413,000 161
30 Jul 2025 3,930 3,990 3,900 3,980 1,139 452,166,000 134
31 Jul 2025 3,980 4,130 3,940 3,960 5,405 2,164,475,000 328
01 Aug 2025 3,960 4,000 3,890 3,960 2,172 853,473,000 186
04 Aug 2025 3,960 3,980 3,830 3,930 6,960 2,724,843,000 464
05 Aug 2025 3,940 3,940 3,880 3,890 1,422 554,643,000 183
06 Aug 2025 3,910 3,940 3,860 3,900 1,194 464,329,000 179
07 Aug 2025 3,900 3,970 3,860 3,950 1,748 683,724,000 191
08 Aug 2025 3,960 3,960 3,850 3,910 2,145 828,812,000 204
11 Aug 2025 3,910 3,920 3,870 3,900 575 223,737,000 88
12 Aug 2025 3,900 3,980 3,890 3,950 3,637 1,431,016,000 240
13 Aug 2025 3,960 4,000 3,950 3,980 1,530 605,836,000 141
14 Aug 2025 3,980 4,000 3,900 3,990 3,382 1,337,071,000 182
15 Aug 2025 4,000 4,010 3,980 4,010 872 348,639,000 104
19 Aug 2025 4,020 4,290 4,010 4,140 11,377 4,710,272,000 535
20 Aug 2025 4,160 4,270 4,140 4,150 6,518 2,724,216,000 259
21 Aug 2025 4,160 4,220 4,080 4,120 2,778 1,152,710,000 148
22 Aug 2025 4,120 4,120 4,040 4,070 1,620 661,174,000 155
25 Aug 2025 4,140 4,280 4,070 4,090 3,296 1,353,471,000 231
26 Aug 2025 4,090 4,100 4,010 4,070 2,224 901,201,000 231
27 Aug 2025 4,100 4,100 4,000 4,070 1,149 465,863,000 104
28 Aug 2025 4,070 4,210 4,010 4,090 3,375 1,382,372,000 208
29 Aug 2025 4,080 4,110 4,000 4,080 4,614 1,865,428,000 238
01 Sep 2025 4,040 4,050 3,900 4,040 3,423 1,365,587,000 219
02 Sep 2025 4,040 4,130 4,040 4,120 3,360 1,378,716,000 205
03 Sep 2025 4,130 4,200 4,100 4,130 2,979 1,231,482,000 286
04 Sep 2025 4,140 4,190 4,120 4,120 1,269 525,548,000 166
08 Sep 2025 4,140 4,170 4,100 4,110 3,725 1,536,766,000 216
09 Sep 2025 4,130 4,130 4,060 4,130 2,783 1,139,421,000 293
10 Sep 2025 4,100 4,160 4,100 4,120 1,232 507,269,000 125
11 Sep 2025 4,120 4,160 4,100 4,100 2,047 843,408,000 174
12 Sep 2025 4,120 4,140 4,050 4,080 1,421 579,657,000 117
15 Sep 2025 4,080 4,130 4,080 4,090 1,965 805,898,000 120
16 Sep 2025 4,100 4,120 4,080 4,090 1,405 575,227,000 101
17 Sep 2025 4,110 4,120 4,080 4,090 2,002 820,345,000 121
18 Sep 2025 4,090 4,130 4,080 4,100 1,847 757,127,000 112
19 Sep 2025 4,100 4,110 4,080 4,090 1,316 538,482,000 118
22 Sep 2025 4,100 4,120 4,060 4,070 2,659 1,084,473,000 146
23 Sep 2025 4,080 4,080 4,040 4,080 2,218 902,454,000 126
24 Sep 2025 4,090 4,190 4,060 4,100 6,474 2,678,614,000 318
25 Sep 2025 4,130 4,190 4,090 4,140 3,859 1,595,679,000 187
26 Sep 2025 4,150 4,160 4,100 4,100 2,851 1,176,909,000 133
29 Sep 2025 4,150 4,150 4,100 4,110 2,059 846,459,000 127
30 Dec 2025 4,580 4,580 4,380 4,470 1,565 695,907,000 260
10 Feb 2026 4,360 4,450 4,290 4,430 3,588 1,563,849,000 297
12 Feb 2026 4,520 4,570 4,450 4,490 3,284 1,480,619,000 508
13 Feb 2026 4,470 4,550 4,400 4,470 4,991 2,228,907,000 387
18 Feb 2026 4,470 4,510 4,430 4,470 8,291 3,696,435,000 278
19 Feb 2026 4,500 4,580 4,460 4,560 7,653 3,453,903,000 497
20 Feb 2026 4,560 4,560 4,480 4,520 2,889 1,303,342,000 338
23 Feb 2026 4,530 4,660 4,530 4,610 6,363 2,928,385,000 540
24 Feb 2026 4,620 4,630 4,530 4,570 3,685 1,687,662,000 319
25 Feb 2026 4,610 4,730 4,570 4,620 5,893 2,728,886,000 599
27 Feb 2026 4,510 4,550 4,450 4,540 1,387 627,427,000 153
02 Mar 2026 4,470 4,520 4,440 4,510 2,232 998,597,000 294
03 Mar 2026 4,480 4,530 4,300 4,390 4,414 1,951,009,000 329
04 Mar 2026 4,350 4,360 4,210 4,260 4,178 1,777,878,000 316
05 Mar 2026 4,220 4,390 4,180 4,220 4,559 1,920,857,000 255
06 Mar 2026 4,250 4,290 4,210 4,230 3,380 1,434,233,000 354
09 Mar 2026 4,210 4,210 3,990 4,070 5,804 2,375,317,000 394

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2026 28 Aug 2026 Active
Cash Dividend (1 CITA : 351 IDR) 22 May 2026 26 May 2026 12 Jun 2026 Active
Proxy Voting   - 17 Apr 2026 12 May 2026 Active
Cash Dividend (1 CITA : 328 IDR) 26 May 2025 28 May 2025 16 Jun 2025 Active
Proxy Voting   - 23 Apr 2025 16 May 2025 Active
Cash Dividend (1 CITA : 117 IDR) 08 Jul 2024 10 Jul 2024 01 Aug 2024 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Cash Dividend (1 CITA : 10 IDR) 10 Jul 2023 12 Jul 2023 31 Jul 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 08 Mar 2023 31 Mar 2023 Active
Proxy Voting   - 13 Sep 2022 06 Oct 2022 Active
Cash Dividend (1 CITA : 55 IDR) 08 Jul 2022 12 Jul 2022 03 Aug 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Cash Dividend (1 CITA : 91 IDR) 29 Apr 2021 03 May 2021 21 May 2021 Active
Proxy Voting   - 29 Mar 2021 21 Apr 2021 Active
Cash Dividend (1 CITA : 93 IDR) 12 Aug 2020 27 Aug 2020 Cancelled
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Right Distribution (26 CITA : 5 CITA-R ) 07 Feb 2020 10 Feb 2020 Cancelled
Proxy Voting   - 05 Sep 2019 30 Sep 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 25 Sep 2018 18 Oct 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 25 Oct 2016 17 Nov 2016 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Proxy Voting   - 12 May 2015 04 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 25 Mar 2014 10 Apr 2014 Active
Proxy Voting   - 07 Jun 2013 24 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Cash Dividend (1 CITA : 8.9 IDR) 13 Jul 2011 18 Jul 2011 01 Aug 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Cash Dividend (1 CITA : 20.77 IDR) 22 Jul 2010 27 Jul 2010 10 Aug 2010 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Right Distribution (1 CITA : 2 CITA-R EXP 15032010 ) 02 Mar 2010 05 Mar 2010 08 Mar 2010 Active
Proxy Voting   - 04 Feb 2010 22 Feb 2010 Active
Proxy Voting   - 26 Nov 2009 15 Dec 2009 Cancelled
Proxy Voting   - 10 Nov 2009 25 Nov 2009 Cancelled
Proxy Voting   - 12 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Right Distribution   09 May 2007 14 May 2007 15 May 2007 Active
Proxy Voting   - 02 Apr 2007 02 May 2007 Active
Proxy Voting   - 04 Dec 2006 20 Dec 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 29 Nov 2005 15 Dec 2005 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 28 Jan 2005 15 Feb 2005 Active
Proxy Voting   - 11 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Right Distribution   03 Feb 2003 06 Feb 2003 21 Feb 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 05 Apr 2002 22 Apr 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online