Efek Terdaftar
CHEMSTAR INDONESIA Tbk, PT
- Security name
- CHEMSTAR INDONESIA Tbk
- Issuer
- CHEMSTAR INDONESIA Tbk, PT
- ISIN Code
- ID1000168701
- Short Code
- CHEM
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TEXTILE, GARMENT
- Number of Securities
- 1,700,032,794 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
59 |
60 |
57 |
59 |
24,190 |
142,390,400 |
304 |
| 2025072929 Jul 2025 |
60 |
62 |
58 |
60 |
52,214 |
313,556,600 |
322 |
| 2025073030 Jul 2025 |
60 |
62 |
59 |
61 |
41,994 |
253,233,900 |
281 |
| 2025073131 Jul 2025 |
62 |
68 |
60 |
65 |
495,954 |
3,229,463,300 |
3,359 |
| 2025080101 Aug 2025 |
66 |
72 |
63 |
64 |
358,827 |
2,396,324,600 |
2,274 |
| 2025080404 Aug 2025 |
64 |
83 |
62 |
78 |
1,559,034 |
11,855,668,600 |
8,235 |
| 2025080505 Aug 2025 |
78 |
80 |
71 |
73 |
477,269 |
3,565,863,200 |
3,436 |
| 2025080606 Aug 2025 |
74 |
76 |
71 |
73 |
147,851 |
1,086,516,800 |
1,986 |
| 2025080707 Aug 2025 |
73 |
75 |
71 |
73 |
97,198 |
705,934,800 |
846 |
| 2025080808 Aug 2025 |
72 |
82 |
71 |
78 |
809,819 |
6,271,412,900 |
4,948 |
| 2025081111 Aug 2025 |
82 |
105 |
82 |
105 |
4,366,478 |
41,779,067,200 |
25,029 |
| 2025081313 Aug 2025 |
95 |
123 |
93 |
106 |
4,654,111 |
50,936,241,100 |
25,009 |
| 2025081414 Aug 2025 |
112 |
116 |
102 |
105 |
931,577 |
10,191,257,100 |
7,212 |
| 2025081515 Aug 2025 |
108 |
109 |
100 |
102 |
250,947 |
2,581,978,200 |
2,514 |
| 2025081919 Aug 2025 |
105 |
110 |
99 |
105 |
544,063 |
5,702,158,600 |
4,031 |
| 2025082020 Aug 2025 |
106 |
107 |
100 |
104 |
311,525 |
3,213,739,100 |
2,141 |
| 2025082121 Aug 2025 |
104 |
104 |
101 |
101 |
179,817 |
1,838,932,400 |
1,273 |
| 2025082222 Aug 2025 |
103 |
110 |
101 |
103 |
628,469 |
6,602,387,600 |
4,162 |
| 2025082525 Aug 2025 |
104 |
105 |
99 |
102 |
310,764 |
3,172,438,600 |
1,908 |
| 2025082626 Aug 2025 |
101 |
103 |
101 |
101 |
72,967 |
740,752,100 |
684 |
| 2025082727 Aug 2025 |
102 |
102 |
87 |
99 |
163,954 |
1,615,135,700 |
1,489 |
| 2025082828 Aug 2025 |
100 |
101 |
92 |
97 |
87,820 |
854,864,100 |
805 |
| 2025082929 Aug 2025 |
99 |
99 |
90 |
96 |
150,816 |
1,419,138,700 |
1,109 |
| 2025090101 Sep 2025 |
89 |
94 |
84 |
90 |
114,451 |
1,014,476,300 |
929 |
| 2025090202 Sep 2025 |
93 |
110 |
92 |
107 |
2,383,929 |
25,088,928,400 |
13,064 |
| 2025090303 Sep 2025 |
109 |
109 |
96 |
99 |
588,545 |
6,006,410,800 |
3,871 |
| 2025090404 Sep 2025 |
103 |
103 |
98 |
99 |
177,778 |
1,783,920,100 |
1,417 |
| 2025090808 Sep 2025 |
101 |
105 |
97 |
97 |
280,153 |
2,850,060,100 |
1,937 |
| 2025090909 Sep 2025 |
96 |
99 |
88 |
92 |
165,682 |
1,528,581,000 |
1,566 |
| 2025091010 Sep 2025 |
92 |
94 |
90 |
91 |
54,405 |
498,717,400 |
658 |
| 2025091111 Sep 2025 |
91 |
94 |
91 |
93 |
46,269 |
427,312,900 |
878 |
| 2025091212 Sep 2025 |
93 |
107 |
90 |
102 |
786,434 |
7,933,941,600 |
5,081 |
| 2025091515 Sep 2025 |
102 |
102 |
97 |
100 |
209,873 |
2,093,579,200 |
1,166 |
| 2025091616 Sep 2025 |
102 |
102 |
99 |
99 |
138,772 |
1,396,601,300 |
901 |
| 2025091717 Sep 2025 |
100 |
108 |
99 |
103 |
603,443 |
6,308,781,000 |
3,619 |
| 2025091818 Sep 2025 |
103 |
104 |
100 |
100 |
95,850 |
966,318,800 |
1,000 |
| 2025091919 Sep 2025 |
101 |
101 |
97 |
99 |
38,648 |
380,943,100 |
685 |
| 2025092222 Sep 2025 |
100 |
100 |
97 |
98 |
60,467 |
592,242,500 |
899 |
| 2025092323 Sep 2025 |
98 |
104 |
97 |
100 |
184,439 |
1,862,652,600 |
1,830 |
| 2025092424 Sep 2025 |
101 |
101 |
90 |
97 |
84,385 |
822,504,400 |
818 |
| 2025092525 Sep 2025 |
97 |
97 |
93 |
94 |
47,774 |
454,150,500 |
491 |
| 2025092626 Sep 2025 |
95 |
99 |
93 |
97 |
49,882 |
476,638,200 |
422 |
| 2025092929 Sep 2025 |
97 |
100 |
95 |
97 |
93,118 |
903,273,400 |
748 |
| 2025123030 Dec 2025 |
95 |
98 |
92 |
95 |
81,340 |
773,349,500 |
804 |
| 2026021010 Feb 2026 |
101 |
106 |
100 |
102 |
449,776 |
4,618,949,100 |
4,350 |
| 2026021212 Feb 2026 |
105 |
113 |
104 |
109 |
388,720 |
4,254,422,700 |
3,306 |
| 2026021313 Feb 2026 |
110 |
120 |
108 |
110 |
1,249,394 |
14,312,358,600 |
8,640 |
| 2026021818 Feb 2026 |
112 |
114 |
108 |
108 |
228,910 |
2,510,975,100 |
2,121 |
| 2026021919 Feb 2026 |
109 |
109 |
105 |
106 |
97,739 |
1,039,813,500 |
1,017 |
| 2026022020 Feb 2026 |
106 |
117 |
106 |
111 |
1,051,588 |
11,863,076,500 |
6,166 |
| 2026022323 Feb 2026 |
111 |
116 |
107 |
109 |
354,688 |
3,949,865,900 |
2,713 |
| 2026022424 Feb 2026 |
110 |
110 |
105 |
105 |
121,477 |
1,298,948,000 |
1,030 |
| 2026022525 Feb 2026 |
106 |
107 |
102 |
105 |
58,905 |
613,073,000 |
734 |
| 2026022727 Feb 2026 |
103 |
103 |
96 |
99 |
119,098 |
1,168,660,000 |
1,007 |
| 2026030202 Mar 2026 |
93 |
95 |
89 |
93 |
64,487 |
593,342,200 |
588 |
| 2026030303 Mar 2026 |
91 |
94 |
90 |
92 |
22,501 |
207,232,200 |
260 |
| 2026030404 Mar 2026 |
92 |
100 |
88 |
89 |
162,928 |
1,532,323,600 |
1,487 |
| 2026030505 Mar 2026 |
88 |
95 |
88 |
89 |
54,860 |
501,068,600 |
552 |
| 2026030606 Mar 2026 |
90 |
90 |
85 |
89 |
27,113 |
236,686,900 |
404 |
| 2026030909 Mar 2026 |
86 |
87 |
82 |
83 |
33,546 |
281,248,000 |
292 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 CHEM :
.33 IDR)
|
2026052222 May 2026 |
2026052626 May 2026 |
2026061717 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026041717 Apr 2026 |
2026051212 May 2026 |
Active |
| Cash Dividend |
(1 CHEM :
.77 IDR)
|
2025070808 Jul 2025 |
2025071010 Jul 2025 |
2025073030 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Cash Dividend |
(1 CHEM :
.13 IDR)
|
2024061313 Jun 2024 |
2024061919 Jun 2024 |
2024070505 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
| Cash Dividend |
(1 CHEM :
1.21 IDR)
|
|
2023061212 Jun 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023052929 May 2023 |
Active |
