Efek Terdaftar
COMMUNICATION CABLE SYSTEMS INDONESIA Tbk
- Security name
- COMMUNICATION CABLE SYSTEMS INDONESIA Tbk
- Issuer
- COMMUNICATION CABLE SYSTEMS INDONESIA Tbk
- ISIN Code
- ID1000149008
- Short Code
- CCSI
- Type
-
Saham Biasa
- Listing Date
- 18 Juni 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 200,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CABLE
- Number of Securities
- 1,333,333,331 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
320 |
336 |
290 |
326 |
6,427 |
207,114,000 |
223 |
| 2025072929 Jul 2025 |
326 |
330 |
320 |
324 |
605 |
19,491,200 |
57 |
| 2025073030 Jul 2025 |
320 |
326 |
316 |
322 |
6,188 |
197,736,200 |
111 |
| 2025073131 Jul 2025 |
324 |
324 |
306 |
316 |
10,865 |
339,852,000 |
236 |
| 2025080101 Aug 2025 |
318 |
324 |
312 |
320 |
4,518 |
143,273,600 |
109 |
| 2025080404 Aug 2025 |
324 |
324 |
316 |
322 |
3,275 |
105,068,600 |
69 |
| 2025080505 Aug 2025 |
324 |
324 |
314 |
318 |
1,421 |
45,486,600 |
47 |
| 2025080606 Aug 2025 |
326 |
328 |
310 |
324 |
3,336 |
107,527,400 |
85 |
| 2025080707 Aug 2025 |
326 |
326 |
314 |
320 |
3,196 |
101,846,200 |
83 |
| 2025080808 Aug 2025 |
322 |
322 |
302 |
320 |
4,875 |
151,403,800 |
82 |
| 2025081111 Aug 2025 |
320 |
322 |
308 |
322 |
5,626 |
180,259,800 |
77 |
| 2025081212 Aug 2025 |
322 |
326 |
316 |
322 |
5,657 |
180,870,400 |
106 |
| 2025081313 Aug 2025 |
322 |
324 |
318 |
322 |
5,698 |
182,829,800 |
83 |
| 2025081414 Aug 2025 |
318 |
338 |
318 |
322 |
3,763 |
122,246,000 |
117 |
| 2025081515 Aug 2025 |
322 |
330 |
320 |
324 |
1,624 |
52,349,400 |
53 |
| 2025081919 Aug 2025 |
328 |
342 |
324 |
328 |
4,317 |
143,492,800 |
136 |
| 2025082020 Aug 2025 |
336 |
336 |
320 |
326 |
4,616 |
150,378,400 |
90 |
| 2025082121 Aug 2025 |
326 |
342 |
324 |
332 |
10,556 |
353,064,800 |
198 |
| 2025082222 Aug 2025 |
332 |
340 |
326 |
336 |
3,384 |
111,984,800 |
95 |
| 2025082525 Aug 2025 |
342 |
342 |
324 |
328 |
10,597 |
349,293,400 |
186 |
| 2025082626 Aug 2025 |
334 |
336 |
326 |
330 |
2,834 |
93,653,000 |
80 |
| 2025082727 Aug 2025 |
336 |
380 |
328 |
336 |
41,952 |
1,452,164,600 |
900 |
| 2025082828 Aug 2025 |
340 |
420 |
332 |
374 |
70,491 |
2,642,147,600 |
1,464 |
| 2025082929 Aug 2025 |
380 |
384 |
342 |
364 |
26,875 |
973,671,200 |
605 |
| 2025090101 Sep 2025 |
322 |
400 |
322 |
378 |
17,335 |
620,686,400 |
453 |
| 2025090202 Sep 2025 |
388 |
388 |
366 |
374 |
11,924 |
447,730,000 |
274 |
| 2025090303 Sep 2025 |
378 |
390 |
370 |
370 |
15,358 |
582,407,400 |
276 |
| 2025090404 Sep 2025 |
376 |
384 |
368 |
380 |
9,451 |
355,267,400 |
179 |
| 2025090808 Sep 2025 |
382 |
388 |
370 |
376 |
13,830 |
526,523,800 |
214 |
| 2025090909 Sep 2025 |
378 |
386 |
368 |
370 |
9,902 |
372,485,400 |
150 |
| 2025091010 Sep 2025 |
370 |
450 |
370 |
406 |
51,747 |
2,106,429,400 |
1,262 |
| 2025091111 Sep 2025 |
408 |
416 |
392 |
406 |
12,993 |
529,501,000 |
397 |
| 2025091212 Sep 2025 |
406 |
406 |
372 |
378 |
15,581 |
601,510,400 |
472 |
| 2025091515 Sep 2025 |
378 |
388 |
374 |
376 |
4,159 |
157,620,200 |
187 |
| 2025091616 Sep 2025 |
376 |
384 |
364 |
376 |
8,456 |
313,701,600 |
212 |
| 2025091717 Sep 2025 |
376 |
378 |
356 |
358 |
5,408 |
195,837,600 |
190 |
| 2025091818 Sep 2025 |
356 |
370 |
348 |
358 |
4,344 |
154,757,800 |
162 |
| 2025091919 Sep 2025 |
350 |
360 |
340 |
360 |
6,558 |
229,027,800 |
263 |
| 2025092222 Sep 2025 |
360 |
386 |
354 |
358 |
8,963 |
329,878,200 |
521 |
| 2025092323 Sep 2025 |
354 |
372 |
350 |
368 |
2,943 |
106,491,000 |
112 |
| 2025092424 Sep 2025 |
368 |
370 |
350 |
354 |
3,619 |
128,825,200 |
176 |
| 2025092525 Sep 2025 |
354 |
358 |
340 |
354 |
5,368 |
186,868,600 |
168 |
| 2025092626 Sep 2025 |
350 |
354 |
340 |
342 |
4,277 |
147,738,200 |
163 |
| 2025092929 Sep 2025 |
352 |
370 |
350 |
360 |
5,391 |
193,306,400 |
243 |
| 2025123030 Dec 2025 |
358 |
360 |
340 |
348 |
5,904 |
205,158,000 |
228 |
| 2026021010 Feb 2026 |
328 |
328 |
312 |
320 |
1,417 |
44,715,000 |
90 |
| 2026021212 Feb 2026 |
324 |
324 |
312 |
320 |
1,064 |
33,749,000 |
59 |
| 2026021313 Feb 2026 |
320 |
320 |
314 |
318 |
1,479 |
46,907,800 |
42 |
| 2026021818 Feb 2026 |
318 |
338 |
312 |
320 |
8,577 |
276,909,800 |
348 |
| 2026021919 Feb 2026 |
332 |
332 |
314 |
316 |
794 |
25,237,400 |
118 |
| 2026022020 Feb 2026 |
324 |
324 |
318 |
320 |
1,596 |
50,998,400 |
53 |
| 2026022323 Feb 2026 |
326 |
326 |
312 |
322 |
1,408 |
45,069,800 |
81 |
| 2026022424 Feb 2026 |
324 |
334 |
310 |
318 |
4,407 |
140,106,400 |
185 |
| 2026022525 Feb 2026 |
326 |
328 |
308 |
308 |
4,844 |
151,311,600 |
173 |
| 2026022727 Feb 2026 |
310 |
314 |
302 |
312 |
5,664 |
171,970,400 |
76 |
| 2026030202 Mar 2026 |
304 |
304 |
266 |
280 |
8,757 |
248,146,000 |
246 |
| 2026030303 Mar 2026 |
280 |
280 |
260 |
270 |
10,460 |
279,220,400 |
134 |
| 2026030404 Mar 2026 |
270 |
270 |
252 |
256 |
8,896 |
226,176,600 |
164 |
| 2026030505 Mar 2026 |
256 |
268 |
248 |
260 |
1,504 |
38,765,200 |
97 |
| 2026030606 Mar 2026 |
266 |
266 |
246 |
260 |
2,481 |
62,922,800 |
58 |
| 2026030909 Mar 2026 |
246 |
246 |
224 |
234 |
7,332 |
167,017,800 |
198 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061717 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026040707 Apr 2026 |
2026043030 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025030303 Mar 2025 |
2025032626 Mar 2025 |
Active |
| Right Distribution |
(9 CCSI :
1 CCSI-R )
|
2025010606 Jan 2025 |
2025010808 Jan 2025 |
2025010909 Jan 2025 |
Active |
| Proxy Voting |
|
- |
2024022828 Feb 2024 |
2024032222 Mar 2024 |
Active |
| Proxy Voting |
|
- |
2023030101 Mar 2023 |
2023032424 Mar 2023 |
Active |
| Proxy Voting |
|
- |
2022112424 Nov 2022 |
2022121919 Dec 2022 |
Active |
| Cash Dividend |
(1 CCSI :
7.5 IDR)
|
2022051717 May 2022 |
2022051919 May 2022 |
2022060808 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022040505 Apr 2022 |
2022042828 Apr 2022 |
Active |
| Stock Dividend |
(5 CCSI :
1 CCSI )
|
20211029- |
2021110202 Nov 2021 |
2021112424 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021092727 Sep 2021 |
2021102121 Oct 2021 |
Active |
| Cash Dividend |
(1 CCSI :
7.5 IDR)
|
2021050707 May 2021 |
2021051111 May 2021 |
2021060202 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021040606 Apr 2021 |
2021042929 Apr 2021 |
Active |
| Cash Dividend |
(1 CCSI :
7.5 IDR)
|
|
2020063030 Jun 2020 |
2020072222 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020052626 May 2020 |
2020061818 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020040808 Apr 2020 |
2020050404 May 2020 |
Cancelled |
